WeatherXM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 448,132$ | 506.06$ | N/A |
| 2026-04-19 | 459,470$ | 814.53$ | 0.01406100$ |
| 2026-04-18 | 450,040$ | 5,198.68$ | 0.01443182$ |
| 2026-04-17 | 444,757$ | 10,198.94$ | 0.01415068$ |
| 2026-04-16 | 436,733$ | 23,718$ | 0.01399977$ |
| 2026-04-15 | 431,761$ | 13,129.13$ | 0.01376172$ |
| 2026-04-14 | 442,124$ | 24,468$ | 0.01361937$ |
| 2026-04-13 | 409,319$ | 15,327.83$ | 0.01396110$ |
| 2026-04-12 | 412,860$ | 16,491.17$ | 0.01283711$ |
| 2026-04-11 | 427,269$ | 9,746.84$ | 0.01306464$ |
| 2026-04-10 | 426,339$ | 30,467$ | 0.01350448$ |
| 2026-04-09 | 464,536$ | 70,946$ | 0.01352036$ |
| 2026-04-08 | 503,286$ | 13,578.49$ | 0.01474772$ |
| 2026-04-07 | 539,908$ | 17,413.35$ | 0.01599459$ |
| 2026-04-06 | 521,903$ | 25,973$ | 0.01775511$ |
| 2026-04-05 | 541,302$ | 6,758.91$ | 0.01657752$ |
| 2026-04-04 | 518,511$ | 59,021$ | 0.01724860$ |
| 2026-04-03 | 500,443$ | 25,494$ | 0.01619486$ |
| 2026-04-02 | 506,704$ | 46,093$ | 0.01598997$ |
| 2026-04-01 | 483,521$ | 11,364.54$ | 0.01620792$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
