WeatherXM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 188,164$ | 62.96$ | N/A |
| 2026-06-21 | 185,424$ | 405.56$ | 0.00750850$ |
| 2026-06-20 | 181,843$ | 155.49$ | 0.00740917$ |
| 2026-06-19 | 168,724$ | 72.34$ | 0.00727592$ |
| 2026-06-18 | 167,522$ | 181.84$ | 0.00676076$ |
| 2026-06-17 | 172,778$ | 545.36$ | 0.00672106$ |
| 2026-06-16 | 163,451$ | 77.55$ | 0.00694136$ |
| 2026-06-15 | 165,672$ | 87.51$ | 0.00657574$ |
| 2026-06-14 | 165,566$ | 174.71$ | 0.00667403$ |
| 2026-06-13 | 165,981$ | 464.20$ | 0.00667871$ |
| 2026-06-12 | 162,354$ | 327.61$ | 0.00670489$ |
| 2026-06-11 | 170,979$ | 81.09$ | 0.00656718$ |
| 2026-06-10 | 148,342$ | 68.88$ | 0.00692553$ |
| 2026-06-09 | 148,890$ | 721.72$ | 0.00601683$ |
| 2026-06-08 | 123,126$ | 92.49$ | 0.00604724$ |
| 2026-06-07 | 183,482$ | 610.56$ | 0.00500806$ |
| 2026-06-06 | 118,590$ | 565.42$ | 0.00747271$ |
| 2026-06-05 | 129,820$ | 49.27$ | 0.00483649$ |
| 2026-06-04 | 136,850$ | 215.44$ | 0.00530190$ |
| 2026-06-03 | 128,186$ | 594.03$ | 0.00560008$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
