Web 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 68,189$ | 32,659$ | N/A |
| 2026-06-01 | 68,189$ | 32,659$ | 0.000000068189$ |
| 2026-05-31 | 77,318$ | 43,079$ | 0.000000068189$ |
| 2026-05-30 | 77,318$ | 43,079$ | 0.000000077318$ |
| 2026-05-28 | 72,219$ | 4.15$ | 0.000000077318$ |
| 2026-05-27 | 75,798$ | 31,648$ | 0.000000072250$ |
| 2026-05-26 | 75,798$ | 2.78$ | 0.000000069655$ |
| 2026-05-25 | 74,832$ | 6.13$ | 0.000000075798$ |
| 2026-05-24 | 72,672$ | 26.16$ | 0.000000074832$ |
| 2026-05-23 | 74,747$ | 101.94$ | 0.000000072672$ |
| 2026-05-22 | 74,747$ | 101.94$ | 0.000000074747$ |
| 2026-05-20 | 76,264$ | 2.13$ | 0.000000074747$ |
| 2026-05-19 | 76,276$ | 2.13$ | 0.000000076264$ |
| 2026-05-18 | 82,941$ | 38,608$ | 0.000000076261$ |
| 2026-05-17 | 82,941$ | 38,608$ | 0.000000082941$ |
| 2026-05-16 | 82,834$ | 2.26$ | 0.000000082941$ |
| 2026-05-15 | 83,786$ | 11.37$ | 0.000000082817$ |
| 2026-05-14 | 82,762$ | 184.84$ | 0.000000083786$ |
| 2026-05-13 | 82,613$ | 173.52$ | 0.000000082761$ |
| 2026-05-12 | 85,354$ | 2.10$ | 0.000000082626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
