Web3 TON Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 209.82$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 122.50$ | 0.01539983$ |
| 2026-04-16 | 0.000000000000000000$ | 185.68$ | 0.01601759$ |
| 2026-04-15 | 0.000000000000000000$ | 29.13$ | 0.01604538$ |
| 2026-04-14 | 0.000000000000000000$ | 28.69$ | 0.01620775$ |
| 2026-04-13 | 0.000000000000000000$ | 69.02$ | 0.01656682$ |
| 2026-04-12 | 0.000000000000000000$ | 993.16$ | 0.01657861$ |
| 2026-04-11 | 0.000000000000000000$ | 262.90$ | 0.01685323$ |
| 2026-04-10 | 0.000000000000000000$ | 693.59$ | 0.01470919$ |
| 2026-04-09 | 0.000000000000000000$ | 720.75$ | 0.01397348$ |
| 2026-04-08 | 0.000000000000000000$ | 138.69$ | 0.01394565$ |
| 2026-04-07 | 0.000000000000000000$ | 826.58$ | 0.01347820$ |
| 2026-04-06 | 0.000000000000000000$ | 107.07$ | 0.01368171$ |
| 2026-04-05 | 0.000000000000000000$ | 192.65$ | 0.01457890$ |
| 2026-04-04 | 0.000000000000000000$ | 162.46$ | 0.01447654$ |
| 2026-04-03 | 0.000000000000000000$ | 119.83$ | 0.01473913$ |
| 2026-04-02 | 0.000000000000000000$ | 191.13$ | 0.01488157$ |
| 2026-04-01 | 0.000000000000000000$ | 5,583.90$ | 0.01525498$ |
| 2026-03-31 | 0.000000000000000000$ | 7,417.45$ | 0.01552894$ |
| 2026-03-30 | 0.000000000000000000$ | 252.38$ | 0.01707961$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
