Web3 TON Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 2,876.91$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 423.99$ | 0.01126466$ |
| 2026-05-31 | 0.000000000000000000$ | 275.79$ | 0.01138809$ |
| 2026-05-30 | 0.000000000000000000$ | 419.44$ | 0.01073461$ |
| 2026-05-29 | 0.000000000000000000$ | 739.07$ | 0.01050790$ |
| 2026-05-28 | 0.000000000000000000$ | 937.31$ | 0.01071968$ |
| 2026-05-27 | 0.000000000000000000$ | 833.84$ | 0.01141634$ |
| 2026-05-26 | 0.000000000000000000$ | 1,310.47$ | 0.01301701$ |
| 2026-05-25 | 0.000000000000000000$ | 154.74$ | 0.01314281$ |
| 2026-05-24 | 0.000000000000000000$ | 408.78$ | 0.01200682$ |
| 2026-05-23 | 0.000000000000000000$ | 297.20$ | 0.01281640$ |
| 2026-05-22 | 0.000000000000000000$ | 390.87$ | 0.01336158$ |
| 2026-05-21 | 0.000000000000000000$ | 287.70$ | 0.01537498$ |
| 2026-05-20 | 0.000000000000000000$ | 905.51$ | 0.01584568$ |
| 2026-05-19 | 0.000000000000000000$ | 1,107.05$ | 0.01559604$ |
| 2026-05-18 | 0.000000000000000000$ | 149.18$ | 0.01616939$ |
| 2026-05-17 | 0.000000000000000000$ | 577.87$ | 0.01628961$ |
| 2026-05-16 | 0.000000000000000000$ | 472.45$ | 0.01659221$ |
| 2026-05-15 | 0.000000000000000000$ | 431.85$ | 0.01585716$ |
| 2026-05-14 | 0.000000000000000000$ | 656.28$ | 0.01675029$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
