Web3Frontier 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 6,628.63$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 6,074.79$ | 10.51$ |
| 2026-04-16 | 0.000000000000000000$ | 6,273.60$ | 10.72$ |
| 2026-04-15 | 0.000000000000000000$ | 6,665.28$ | 10.49$ |
| 2026-04-14 | 0.000000000000000000$ | 6,226.22$ | 10.36$ |
| 2026-04-13 | 0.000000000000000000$ | 5,927.79$ | 10.30$ |
| 2026-04-12 | 0.000000000000000000$ | 6,897.62$ | 10.09$ |
| 2026-04-11 | 0.000000000000000000$ | 6,382.49$ | 10.72$ |
| 2026-04-10 | 0.000000000000000000$ | 10,610.49$ | 9.97$ |
| 2026-04-09 | 0.000000000000000000$ | 6,077.21$ | 10.11$ |
| 2026-04-08 | 0.000000000000000000$ | 6,620.98$ | 10.12$ |
| 2026-04-07 | 0.000000000000000000$ | 6,333.51$ | 10.11$ |
| 2026-04-06 | 0.000000000000000000$ | 6,276.31$ | 9.56$ |
| 2026-04-05 | 0.000000000000000000$ | 6,016.89$ | 9.77$ |
| 2026-04-04 | 0.000000000000000000$ | 6,308.98$ | 9.27$ |
| 2026-04-03 | 0.000000000000000000$ | 6,383.80$ | 9.39$ |
| 2026-04-02 | 0.000000000000000000$ | 6,404.93$ | 9.41$ |
| 2026-04-01 | 0.000000000000000000$ | 6,187.40$ | 9.64$ |
| 2026-03-31 | 0.000000000000000000$ | 6,184.06$ | 9.60$ |
| 2026-03-30 | 0.000000000000000000$ | 6,060.35$ | 9.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
