Web3Shot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 2,982.78$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 3,190.12$ | 0.244975$ |
| 2026-06-19 | 0.000000000000000000$ | 4,152.32$ | 0.241603$ |
| 2026-06-18 | 0.000000000000000000$ | 3,645.61$ | 0.238500$ |
| 2026-06-17 | 0.000000000000000000$ | 6,772.45$ | 0.243477$ |
| 2026-06-16 | 0.000000000000000000$ | 3,857.13$ | 0.250256$ |
| 2026-06-15 | 0.000000000000000000$ | 3,277.22$ | 0.252317$ |
| 2026-06-14 | 0.000000000000000000$ | 3,735.00$ | 0.250253$ |
| 2026-06-13 | 0.000000000000000000$ | 10,438.34$ | 0.247085$ |
| 2026-06-12 | 0.000000000000000000$ | 3,722.72$ | 0.244256$ |
| 2026-06-11 | 0.000000000000000000$ | 3,452.23$ | 0.242647$ |
| 2026-06-10 | 0.000000000000000000$ | 4,020.75$ | 0.234443$ |
| 2026-06-09 | 0.000000000000000000$ | 3,577.23$ | 0.233971$ |
| 2026-06-08 | 0.000000000000000000$ | 3,041.38$ | 0.240618$ |
| 2026-06-07 | 0.000000000000000000$ | 2,980.73$ | 0.242290$ |
| 2026-06-06 | 0.000000000000000000$ | 4,250.25$ | 0.232652$ |
| 2026-06-05 | 0.000000000000000000$ | 4,072.47$ | 0.234764$ |
| 2026-06-04 | 0.000000000000000000$ | 3,718.67$ | 0.242707$ |
| 2026-06-03 | 0.000000000000000000$ | 5,721.09$ | 0.244906$ |
| 2026-06-02 | 0.000000000000000000$ | 7,848.36$ | 0.254528$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
