web3war 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 136,052$ | 31,261$ | N/A |
| 2026-06-01 | 112,952$ | 4,304.40$ | 0.00316110$ |
| 2026-05-31 | 123,082$ | 19,806.63$ | 0.00262533$ |
| 2026-05-30 | 114,112$ | 18,686.51$ | 0.00288061$ |
| 2026-05-29 | 114,850$ | 49,233$ | 0.00265133$ |
| 2026-05-28 | 120,497$ | 36,040$ | 0.00266849$ |
| 2026-05-27 | 122,813$ | 33,890$ | 0.00279968$ |
| 2026-05-26 | 111,829$ | 735.35$ | 0.00285349$ |
| 2026-05-25 | 112,405$ | 2,062.99$ | 0.00259837$ |
| 2026-05-24 | 112,314$ | 12,440.62$ | 0.00261170$ |
| 2026-05-23 | 111,774$ | 24,495$ | 0.00260959$ |
| 2026-05-22 | 112,455$ | 21,573$ | 0.00259700$ |
| 2026-05-21 | 109,590$ | 20,676$ | 0.00261289$ |
| 2026-05-20 | 115,484$ | 13,795.57$ | 0.00254665$ |
| 2026-05-19 | 119,775$ | 11,141.24$ | 0.00268366$ |
| 2026-05-18 | 132,167$ | 6,126.25$ | 0.00278333$ |
| 2026-05-17 | 131,799$ | 15,250.29$ | 0.00307137$ |
| 2026-05-16 | 116,324$ | 8,911.42$ | 0.00306274$ |
| 2026-05-15 | 118,933$ | 33,973$ | 0.00270317$ |
| 2026-05-14 | 111,719$ | 13,964.08$ | 0.00276377$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
