web3war 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 158,599$ | 65,053$ | N/A |
| 2026-04-17 | 144,774$ | 63,299$ | 0.00370989$ |
| 2026-04-16 | 139,432$ | 33,482$ | 0.00336661$ |
| 2026-04-15 | 137,775$ | 9,806.15$ | 0.00324051$ |
| 2026-04-14 | 135,742$ | 10,026.68$ | 0.00320200$ |
| 2026-04-13 | 140,076$ | 41,980$ | 0.00315474$ |
| 2026-04-12 | 141,941$ | 9,489.66$ | 0.00325548$ |
| 2026-04-11 | 140,817$ | 9,653.18$ | 0.00329883$ |
| 2026-04-10 | 139,829$ | 28,908$ | 0.00327270$ |
| 2026-04-09 | 133,176$ | 16,220.27$ | 0.00325760$ |
| 2026-04-08 | 127,007$ | 40,148$ | 0.00308817$ |
| 2026-04-07 | 128,055$ | 64,673$ | 0.00295174$ |
| 2026-04-06 | 127,701$ | 43,954$ | 0.00297609$ |
| 2026-04-05 | 147,470$ | 98,482$ | 0.00296787$ |
| 2026-04-04 | 147,241$ | 106,428$ | 0.00342733$ |
| 2026-04-03 | 131,322$ | 83,353$ | 0.00342201$ |
| 2026-04-02 | 117,038$ | 55,704$ | 0.00305126$ |
| 2026-04-01 | 114,091$ | 38,727$ | 0.00268826$ |
| 2026-03-31 | 103,366$ | 38,253$ | 0.00264461$ |
| 2026-03-30 | 113,206$ | 42,742$ | 0.00240821$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
