WebGenieAI 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 5,740,153$ | 559,650$ | N/A |
| 2026-07-07 | 5,740,533$ | 559,687$ | 1.19$ |
| 2026-07-06 | 5,552,842$ | 558,857$ | 1.15$ |
| 2026-07-05 | 5,236,882$ | 285,462$ | 1.090$ |
| 2026-07-04 | 5,279,433$ | 76,492$ | 1.10$ |
| 2026-07-03 | 5,146,490$ | 110,803$ | 1.074$ |
| 2026-07-02 | 5,058,280$ | 162,290$ | 1.057$ |
| 2026-07-01 | 4,913,344$ | 96,975$ | 1.028$ |
| 2026-06-30 | 5,053,110$ | 177,985$ | 1.059$ |
| 2026-06-29 | 5,095,813$ | 58,045$ | 1.069$ |
| 2026-06-28 | 5,012,818$ | 73,496$ | 1.053$ |
| 2026-06-27 | 5,167,970$ | 183,289$ | 1.087$ |
| 2026-06-26 | 5,208,785$ | 167,198$ | 1.097$ |
| 2026-06-25 | 5,050,606$ | 138,591$ | 1.065$ |
| 2026-06-24 | 5,064,907$ | 340,099$ | 1.070$ |
| 2026-06-23 | 5,241,180$ | 598,313$ | 1.11$ |
| 2026-06-22 | 5,579,382$ | 145,073$ | 1.18$ |
| 2026-06-21 | 5,509,350$ | 33,505$ | 1.17$ |
| 2026-06-20 | 5,575,581$ | 64,211$ | 1.18$ |
| 2026-06-19 | 5,538,565$ | 50,345$ | 1.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
