WebGenieAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,033,300$ | 776,533$ | N/A |
| 2026-03-25 | 8,064,644$ | 521,210$ | 1.90$ |
| 2026-03-24 | 7,203,179$ | 392,538$ | 1.92$ |
| 2026-03-23 | 6,393,213$ | 176,630$ | 1.71$ |
| 2026-03-22 | 6,720,632$ | 405,020$ | 1.52$ |
| 2026-03-21 | 6,841,613$ | 212,531$ | 1.59$ |
| 2026-03-20 | 7,075,302$ | 446,273$ | 1.63$ |
| 2026-03-19 | 6,940,648$ | 227,301$ | 1.69$ |
| 2026-03-18 | 6,761,631$ | 209,966$ | 1.66$ |
| 2026-03-17 | 7,040,126$ | 1,028,451$ | 1.62$ |
| 2026-03-16 | 6,691,399$ | 639,517$ | 1.69$ |
| 2026-03-15 | 6,644,131$ | 521,552$ | 1.60$ |
| 2026-03-14 | 6,205,858$ | 958,435$ | 1.60$ |
| 2026-03-13 | 6,352,177$ | 197,733$ | 1.50$ |
| 2026-03-12 | 5,795,772$ | 504,587$ | 1.54$ |
| 2026-03-11 | 5,829,135$ | 429,174$ | 1.40$ |
| 2026-03-10 | 5,347,512$ | 283,454$ | 1.41$ |
| 2026-03-09 | 4,825,694$ | 346,044$ | 1.30$ |
| 2026-03-08 | 4,880,520$ | 256,920$ | 1.17$ |
| 2026-03-07 | 4,583,267$ | 342,349$ | 1.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
