WebGenieAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 6,740,021$ | 228,572$ | N/A |
| 2026-05-22 | 7,427,068$ | 596,899$ | 1.48$ |
| 2026-05-21 | 6,671,645$ | 211,310$ | 1.63$ |
| 2026-05-20 | 6,313,512$ | 243,094$ | 1.47$ |
| 2026-05-19 | 6,467,814$ | 334,563$ | 1.39$ |
| 2026-05-18 | 6,914,984$ | 308,716$ | 1.42$ |
| 2026-05-17 | 7,222,465$ | 432,817$ | 1.53$ |
| 2026-05-16 | 7,512,149$ | 560,916$ | 1.59$ |
| 2026-05-15 | 8,614,788$ | 3,005,561$ | 1.66$ |
| 2026-05-14 | 7,619,871$ | 246,458$ | 1.91$ |
| 2026-05-13 | 6,400,225$ | 472,703$ | 1.69$ |
| 2026-05-12 | 8,802,064$ | 566,024$ | 1.42$ |
| 2026-05-11 | 8,682,219$ | 265,827$ | 1.95$ |
| 2026-05-10 | 8,982,526$ | 384,919$ | 1.93$ |
| 2026-05-09 | 9,545,602$ | 798,009$ | 2.00$ |
| 2026-05-08 | 9,190,060$ | 617,900$ | 2.13$ |
| 2026-05-07 | 10,078,230$ | 661,230$ | 2.05$ |
| 2026-05-06 | 9,748,840$ | 1,325,994$ | 2.25$ |
| 2026-05-05 | 8,891,373$ | 1,000,130$ | 2.18$ |
| 2026-05-04 | 8,633,671$ | 585,003$ | 1.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
