WebMind Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1.52$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 2.30$ | 0.00011013$ |
| 2026-06-17 | 0.000000000000000000$ | 2.30$ | 0.00011518$ |
| 2026-06-11 | 0.000000000000000000$ | 2.23$ | 0.00011518$ |
| 2026-06-10 | 0.000000000000000000$ | 6.78$ | 0.00011127$ |
| 2026-06-09 | 0.000000000000000000$ | 44.32$ | 0.00011281$ |
| 2026-06-08 | 0.000000000000000000$ | 44.32$ | 0.00011465$ |
| 2026-06-07 | 0.000000000000000000$ | 285.95$ | 0.00011465$ |
| 2026-06-06 | 0.000000000000000000$ | 90.72$ | 0.00011043$ |
| 2026-06-05 | 0.000000000000000000$ | 2.78$ | 0.00010198$ |
| 2026-06-04 | 0.000000000000000000$ | 97.27$ | 0.00010285$ |
| 2026-06-03 | 0.000000000000000000$ | 97.27$ | 0.00010611$ |
| 2026-06-01 | 0.000000000000000000$ | 64.02$ | 0.00010611$ |
| 2026-05-31 | 0.000000000000000000$ | 64.02$ | 0.00011789$ |
| 2026-05-28 | 0.000000000000000000$ | 1.41$ | 0.00011789$ |
| 2026-05-27 | 0.000000000000000000$ | 1.42$ | 0.00010878$ |
| 2026-05-26 | 0.000000000000000000$ | 10.96$ | 0.00010931$ |
| 2026-05-25 | 0.000000000000000000$ | 1.67$ | 0.00011065$ |
| 2026-05-24 | 0.000000000000000000$ | 1.66$ | 0.00011019$ |
| 2026-05-23 | 0.000000000000000000$ | 1.087$ | 0.00010985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
