WeBuy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 19,508.16$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 20,923$ | 0.01733912$ |
| 2026-06-19 | 0.000000000000000000$ | 22,696$ | 0.01707326$ |
| 2026-06-18 | 0.000000000000000000$ | 26,004$ | 0.01696123$ |
| 2026-06-17 | 0.000000000000000000$ | 21,079$ | 0.01737283$ |
| 2026-06-16 | 0.000000000000000000$ | 28,492$ | 0.01771092$ |
| 2026-06-15 | 0.000000000000000000$ | 23,532$ | 0.01786935$ |
| 2026-06-14 | 0.000000000000000000$ | 18,480.66$ | 0.01770775$ |
| 2026-06-13 | 0.000000000000000000$ | 22,920$ | 0.01738269$ |
| 2026-06-12 | 0.000000000000000000$ | 24,777$ | 0.01714971$ |
| 2026-06-11 | 0.000000000000000000$ | 21,206$ | 0.01713111$ |
| 2026-06-10 | 0.000000000000000000$ | 23,462$ | 0.01659304$ |
| 2026-06-09 | 0.000000000000000000$ | 22,491$ | 0.01663918$ |
| 2026-06-08 | 0.000000000000000000$ | 26,522$ | 0.01702413$ |
| 2026-06-07 | 0.000000000000000000$ | 16,162.67$ | 0.01708257$ |
| 2026-06-06 | 0.000000000000000000$ | 27,857$ | 0.01641286$ |
| 2026-06-05 | 0.000000000000000000$ | 29,997$ | 0.01644498$ |
| 2026-06-04 | 0.000000000000000000$ | 23,989$ | 0.01719105$ |
| 2026-06-03 | 0.000000000000000000$ | 29,749$ | 0.01733652$ |
| 2026-06-02 | 0.000000000000000000$ | 37,731$ | 0.01799573$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
