WeBuy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 24,928$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 18,293.39$ | 0.02029410$ |
| 2026-04-15 | 0.000000000000000000$ | 24,463$ | 0.02018606$ |
| 2026-04-14 | 0.000000000000000000$ | 29,669$ | 0.02001869$ |
| 2026-04-13 | 0.000000000000000000$ | 26,180$ | 0.02012403$ |
| 2026-04-12 | 0.000000000000000000$ | 17,609.98$ | 0.01911191$ |
| 2026-04-11 | 0.000000000000000000$ | 23,113$ | 0.01973592$ |
| 2026-04-10 | 0.000000000000000000$ | 22,056$ | 0.01969619$ |
| 2026-04-09 | 0.000000000000000000$ | 22,547$ | 0.01938194$ |
| 2026-04-08 | 0.000000000000000000$ | 24,175$ | 0.01919831$ |
| 2026-04-07 | 0.000000000000000000$ | 31,695$ | 0.01948662$ |
| 2026-04-06 | 0.000000000000000000$ | 26,473$ | 0.01857838$ |
| 2026-04-05 | 0.000000000000000000$ | 18,395.22$ | 0.01862260$ |
| 2026-04-04 | 0.000000000000000000$ | 18,479.95$ | 0.01816637$ |
| 2026-04-03 | 0.000000000000000000$ | 24,656$ | 0.01805819$ |
| 2026-04-02 | 0.000000000000000000$ | 21,608$ | 0.01805827$ |
| 2026-04-01 | 0.000000000000000000$ | 25,145$ | 0.01838804$ |
| 2026-03-31 | 0.000000000000000000$ | 32,276$ | 0.01841272$ |
| 2026-03-30 | 0.000000000000000000$ | 20,472$ | 0.01800505$ |
| 2026-03-29 | 0.000000000000000000$ | 16,692.91$ | 0.01783508$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
