WeCoOwn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 17,647.78$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 17,377.02$ | 0.00001710$ |
| 2026-04-20 | 0.000000000000000000$ | 17,408.72$ | 0.00001700$ |
| 2026-04-19 | 0.000000000000000000$ | 18,324.83$ | 0.00001664$ |
| 2026-04-18 | 0.000000000000000000$ | 18,946.74$ | 0.00001728$ |
| 2026-04-17 | 0.000000000000000000$ | 14,170.62$ | 0.00001778$ |
| 2026-04-16 | 0.000000000000000000$ | 12,014.66$ | 0.00001725$ |
| 2026-04-15 | 0.000000000000000000$ | 12,468.26$ | 0.00001734$ |
| 2026-04-14 | 0.000000000000000000$ | 15,108.85$ | 0.00001705$ |
| 2026-04-13 | 0.000000000000000000$ | 17,626.43$ | 0.00001743$ |
| 2026-04-12 | 0.000000000000000000$ | 18,039.61$ | 0.00001610$ |
| 2026-04-11 | 0.000000000000000000$ | 17,642.00$ | 0.00001678$ |
| 2026-04-10 | 0.000000000000000000$ | 17,252.76$ | 0.00001648$ |
| 2026-04-09 | 0.000000000000000000$ | 17,045.10$ | 0.00001607$ |
| 2026-04-08 | 0.000000000000000000$ | 17,674.43$ | 0.00001608$ |
| 2026-04-07 | 0.000000000000000000$ | 16,703.73$ | 0.00001655$ |
| 2026-04-06 | 0.000000000000000000$ | 15,667.52$ | 0.00001547$ |
| 2026-04-05 | 0.000000000000000000$ | 16,564.21$ | 0.00001555$ |
| 2026-04-04 | 0.000000000000000000$ | 16,209.89$ | 0.00001516$ |
| 2026-04-03 | 0.000000000000000000$ | 16,461.04$ | 0.00001508$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
