Weft Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 7.77$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 76.54$ | 0.00092823$ |
| 2026-04-20 | 0.000000000000000000$ | 67.77$ | 0.00091056$ |
| 2026-04-19 | 0.000000000000000000$ | 80.68$ | 0.00090516$ |
| 2026-04-18 | 0.000000000000000000$ | 119.45$ | 0.00093570$ |
| 2026-04-17 | 0.000000000000000000$ | 1.46$ | 0.00092873$ |
| 2026-04-16 | 0.000000000000000000$ | 5.51$ | 0.00090123$ |
| 2026-04-15 | 0.000000000000000000$ | 79.31$ | 0.00090909$ |
| 2026-04-14 | 0.000000000000000000$ | 14.10$ | 0.00089453$ |
| 2026-04-13 | 0.000000000000000000$ | 3.54$ | 0.00090446$ |
| 2026-04-12 | 0.000000000000000000$ | 12.00$ | 0.00087379$ |
| 2026-04-11 | 0.000000000000000000$ | 4.93$ | 0.00088525$ |
| 2026-04-10 | 0.000000000000000000$ | 2.40$ | 0.00088926$ |
| 2026-04-09 | 0.000000000000000000$ | 96.36$ | 0.00091809$ |
| 2026-04-08 | 0.000000000000000000$ | 220.86$ | 0.00093981$ |
| 2026-04-07 | 0.000000000000000000$ | 250.84$ | 0.00095474$ |
| 2026-04-06 | 0.000000000000000000$ | 0.517667$ | 0.00094293$ |
| 2026-04-05 | 0.000000000000000000$ | 0.723898$ | 0.00086246$ |
| 2026-04-04 | 0.000000000000000000$ | 14.19$ | 0.00083451$ |
| 2026-04-03 | 0.000000000000000000$ | 13.16$ | 0.00082964$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
