Weft Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 2.64$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 0.624622$ | 0.00045727$ |
| 2026-06-20 | 0.000000000000000000$ | 1.88$ | 0.00046803$ |
| 2026-06-19 | 0.000000000000000000$ | 7.04$ | 0.00046546$ |
| 2026-06-18 | 0.000000000000000000$ | 8.36$ | 0.00047675$ |
| 2026-06-17 | 0.000000000000000000$ | 25.12$ | 0.00046628$ |
| 2026-06-16 | 0.000000000000000000$ | 26.18$ | 0.00047918$ |
| 2026-06-15 | 0.000000000000000000$ | 78.96$ | 0.00048764$ |
| 2026-06-14 | 0.000000000000000000$ | 240.27$ | 0.00048310$ |
| 2026-06-13 | 0.000000000000000000$ | 49.70$ | 0.00048883$ |
| 2026-06-12 | 0.000000000000000000$ | 183.58$ | 0.00048152$ |
| 2026-06-11 | 0.000000000000000000$ | 186.88$ | 0.00050413$ |
| 2026-06-10 | 0.000000000000000000$ | 257.76$ | 0.00049953$ |
| 2026-06-09 | 0.000000000000000000$ | 123.99$ | 0.00048876$ |
| 2026-06-08 | 0.000000000000000000$ | 70.67$ | 0.00047637$ |
| 2026-06-07 | 0.000000000000000000$ | 148.23$ | 0.00048319$ |
| 2026-06-06 | 0.000000000000000000$ | 208.39$ | 0.00042693$ |
| 2026-06-05 | 0.000000000000000000$ | 106.81$ | 0.00047599$ |
| 2026-06-04 | 0.000000000000000000$ | 2.26$ | 0.00057259$ |
| 2026-06-03 | 0.000000000000000000$ | 21.72$ | 0.00055015$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
