WEMIX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 107,378,307$ | 821,491$ | N/A |
| 2026-06-20 | 107,777,087$ | 847,059$ | 0.232228$ |
| 2026-06-19 | 107,283,180$ | 1,112,898$ | 0.233209$ |
| 2026-06-18 | 107,518,703$ | 1,415,107$ | 0.232135$ |
| 2026-06-17 | 111,083,354$ | 1,323,618$ | 0.232406$ |
| 2026-06-16 | 112,493,145$ | 1,314,692$ | 0.240366$ |
| 2026-06-15 | 112,556,394$ | 954,707$ | 0.243387$ |
| 2026-06-14 | 113,664,837$ | 946,155$ | 0.243169$ |
| 2026-06-13 | 115,818,243$ | 1,407,998$ | 0.245863$ |
| 2026-06-12 | 119,256,228$ | 884,965$ | 0.250594$ |
| 2026-06-11 | 119,420,029$ | 941,678$ | 0.257864$ |
| 2026-06-10 | 119,437,265$ | 1,139,247$ | 0.258238$ |
| 2026-06-09 | 119,611,415$ | 1,190,858$ | 0.258415$ |
| 2026-06-08 | 122,144,846$ | 911,409$ | 0.258728$ |
| 2026-06-07 | 122,443,656$ | 1,052,253$ | 0.264172$ |
| 2026-06-06 | 123,001,960$ | 1,366,459$ | 0.264296$ |
| 2026-06-05 | 124,003,602$ | 1,261,601$ | 0.266149$ |
| 2026-06-04 | 125,976,555$ | 1,158,283$ | 0.268169$ |
| 2026-06-03 | 126,533,230$ | 1,213,045$ | 0.272476$ |
| 2026-06-02 | 127,655,596$ | 1,177,822$ | 0.273905$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
