WeSendit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 519,184$ | 5,260.07$ | N/A |
| 2026-06-01 | 476,177$ | 1,054.11$ | 0.00061501$ |
| 2026-05-31 | 488,732$ | 3,108.77$ | 0.00056773$ |
| 2026-05-30 | 470,563$ | 2,597.57$ | 0.00058223$ |
| 2026-05-29 | 439,437$ | 2,105.30$ | 0.00055824$ |
| 2026-05-28 | 452,476$ | 4,687.18$ | 0.00052320$ |
| 2026-05-27 | 496,942$ | 2,839.91$ | 0.00053798$ |
| 2026-05-26 | 467,126$ | 5,366.01$ | 0.00058820$ |
| 2026-05-25 | 421,717$ | 4,485.80$ | 0.00055575$ |
| 2026-05-24 | 415,261$ | 9,064.70$ | 0.00050376$ |
| 2026-05-23 | 414,268$ | 12,598.03$ | 0.00049639$ |
| 2026-05-22 | 391,672$ | 467.98$ | 0.00049510$ |
| 2026-05-21 | 387,437$ | 916.77$ | 0.00046971$ |
| 2026-05-20 | 384,434$ | 2,234.29$ | 0.00046460$ |
| 2026-05-19 | 380,563$ | 3,546.15$ | 0.00046086$ |
| 2026-05-18 | 371,650$ | 801.66$ | 0.00045653$ |
| 2026-05-17 | 373,122$ | 1,640.91$ | 0.00044662$ |
| 2026-05-16 | 378,370$ | 3,204.24$ | 0.00044870$ |
| 2026-05-15 | 378,256$ | 799.51$ | 0.00045528$ |
| 2026-05-14 | 378,856$ | 1,839.04$ | 0.00045559$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
