WeSendit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 387,706$ | 4,263.22$ | N/A |
| 2026-04-17 | 382,678$ | 14,109.31$ | 0.00046467$ |
| 2026-04-16 | 380,429$ | 9,769.64$ | 0.00045767$ |
| 2026-04-15 | 379,357$ | 10,592.08$ | 0.00045558$ |
| 2026-04-14 | 374,599$ | 10,073.04$ | 0.00045424$ |
| 2026-04-13 | 366,788$ | 10,245.01$ | 0.00044860$ |
| 2026-04-12 | 370,937$ | 10,848.81$ | 0.00043908$ |
| 2026-04-11 | 372,213$ | 16,379.03$ | 0.00044430$ |
| 2026-04-10 | 354,915$ | 16,187.30$ | 0.00044564$ |
| 2026-04-09 | 377,576$ | 11,545.19$ | 0.00042547$ |
| 2026-04-08 | 389,575$ | 10,219.20$ | 0.00045065$ |
| 2026-04-07 | 380,516$ | 9,898.18$ | 0.00046589$ |
| 2026-04-06 | 380,736$ | 12,777.14$ | 0.00045487$ |
| 2026-04-05 | 370,198$ | 10,027.11$ | 0.00045540$ |
| 2026-04-04 | 366,742$ | 10,501.63$ | 0.00044291$ |
| 2026-04-03 | 364,453$ | 12,300.99$ | 0.00043892$ |
| 2026-04-02 | 375,910$ | 9,437.36$ | 0.00043590$ |
| 2026-04-01 | 375,913$ | 10,879.06$ | 0.00045031$ |
| 2026-03-31 | 370,831$ | 9,930.40$ | 0.00045041$ |
| 2026-03-30 | 369,956$ | 9,785.89$ | 0.00044453$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
