Western Digital (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 649,668$ | 109,591$ | N/A |
| 2026-06-04 | 696,564$ | 143,722$ | 568.93$ |
| 2026-06-03 | 656,082$ | 127,888$ | 581.22$ |
| 2026-06-02 | 621,334$ | 314,210$ | 562.38$ |
| 2026-06-01 | 618,247$ | 58,697$ | 547.93$ |
| 2026-05-31 | 613,113$ | 59,555$ | 534.39$ |
| 2026-05-30 | 615,951$ | 101,324$ | 529.89$ |
| 2026-05-29 | 607,246$ | 914,532$ | 528.25$ |
| 2026-05-28 | 723,242$ | 284,712$ | 534.03$ |
| 2026-05-27 | 578,501$ | 136,770$ | 527.51$ |
| 2026-05-26 | 529,678$ | 52,824$ | 527.13$ |
| 2026-05-25 | 533,134$ | 55,442$ | 483.54$ |
| 2026-05-24 | 533,407$ | 57,487$ | 486.26$ |
| 2026-05-23 | 530,796$ | 67,985$ | 486.95$ |
| 2026-05-22 | 539,019$ | 97,215$ | 484.57$ |
| 2026-05-21 | 480,551$ | 69,447$ | 486.46$ |
| 2026-05-20 | 479,403$ | 87,392$ | 458.91$ |
| 2026-05-19 | 488,923$ | 100,478$ | 456.46$ |
| 2026-05-18 | 534,245$ | 55,880$ | 456.08$ |
| 2026-05-17 | 533,927$ | 58,538$ | 478.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
