WETH yVault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 11,186,594$ | 1.60$ | N/A |
| 2026-04-19 | 11,755,329$ | 3.29$ | 2,535.94$ |
| 2026-04-18 | 12,105,440$ | 3.29$ | 2,630.87$ |
| 2026-04-17 | 11,748,551$ | 3.29$ | 2,707.57$ |
| 2026-04-16 | 11,764,194$ | 3.29$ | 2,632.28$ |
| 2026-04-15 | 11,606,604$ | 8.37$ | 2,640.02$ |
| 2026-04-14 | 11,869,055$ | 2.28$ | 2,595.90$ |
| 2026-04-13 | 10,947,855$ | 2.28$ | 2,654.31$ |
| 2026-04-12 | 11,437,196$ | 2.28$ | 2,449.96$ |
| 2026-04-11 | 11,224,859$ | 2.28$ | 2,554.93$ |
| 2026-04-10 | 10,947,969$ | 2.28$ | 2,509.96$ |
| 2026-04-09 | 10,961,717$ | 2.28$ | 2,447.51$ |
| 2026-04-08 | 11,286,469$ | 2.28$ | 2,450.49$ |
| 2026-04-07 | 25,980,602$ | 2.28$ | 2,518.41$ |
| 2026-04-06 | 26,107,178$ | 2.28$ | 2,355.31$ |
| 2026-04-05 | 25,468,828$ | 2.28$ | 2,360.00$ |
| 2026-04-04 | 25,305,408$ | 2.28$ | 2,307.83$ |
| 2026-04-03 | 25,363,287$ | 13.97$ | 2,293.84$ |
| 2026-04-02 | 26,508,429$ | 13.97$ | 2,296.16$ |
| 2026-04-01 | 26,024,777$ | 13.97$ | 2,392.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
