WETH yVault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 6,399,852$ | 18.15$ | N/A |
| 2026-06-21 | 6,530,387$ | 18.15$ | 1,915.68$ |
| 2026-06-20 | 6,408,521$ | 18.15$ | 1,953.69$ |
| 2026-06-19 | 6,416,617$ | 18.15$ | 1,915.64$ |
| 2026-06-18 | 6,557,432$ | 18.15$ | 1,919.77$ |
| 2026-06-17 | 6,730,299$ | 18.15$ | 1,961.19$ |
| 2026-06-16 | 6,724,079$ | 18.15$ | 2,011.57$ |
| 2026-06-15 | 6,454,739$ | 17.41$ | 2,014.64$ |
| 2026-06-14 | 6,304,563$ | 101.47$ | 1,935.54$ |
| 2026-06-13 | 6,236,397$ | 101.47$ | 1,884.93$ |
| 2026-06-12 | 6,292,852$ | 101.47$ | 1,866.24$ |
| 2026-06-11 | 6,086,621$ | 101.47$ | 1,882.05$ |
| 2026-06-10 | 6,150,763$ | 101.47$ | 1,821.84$ |
| 2026-06-09 | 6,363,041$ | 101.47$ | 1,841.80$ |
| 2026-06-08 | 6,324,133$ | 101.47$ | 1,900.26$ |
| 2026-06-07 | 5,877,462$ | 101.47$ | 1,887.21$ |
| 2026-06-06 | 5,905,506$ | 101.47$ | 1,757.81$ |
| 2026-06-05 | 6,637,823$ | 101.47$ | 1,768.94$ |
| 2026-06-04 | 6,826,699$ | 101.47$ | 1,983.60$ |
| 2026-06-03 | 6,943,432$ | 101.47$ | 2,034.90$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
