WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,708,652,342$ | 409,348,319$ | N/A |
| 2026-06-01 | 4,723,610,064$ | 42,452,583$ | 2,003.47$ |
| 2026-05-31 | 4,753,626,039$ | 50,398,780$ | 2,003.44$ |
| 2026-05-30 | 4,773,301,906$ | 16,595,861$ | 2,019.10$ |
| 2026-05-29 | 4,646,583,098$ | 87,216,885$ | 2,010.89$ |
| 2026-05-28 | 4,582,386,691$ | 275,821,406$ | 2,005.36$ |
| 2026-05-27 | 4,649,608,992$ | 62,595,126$ | 2,018.21$ |
| 2026-05-26 | 4,789,973,813$ | 11,014,576$ | 2,070.86$ |
| 2026-05-25 | 4,782,096,575$ | 43,753,507$ | 2,110.15$ |
| 2026-05-24 | 4,807,351,381$ | 13,610,322$ | 2,101.33$ |
| 2026-05-23 | 4,709,561,427$ | 41,315,524$ | 2,116.44$ |
| 2026-05-22 | 4,886,048,092$ | 187,593,941$ | 2,064.82$ |
| 2026-05-21 | 4,801,799,539$ | 12,816,460$ | 2,134.64$ |
| 2026-05-20 | 4,787,299,395$ | 205,355,169$ | 2,127.04$ |
| 2026-05-19 | 4,756,989,493$ | 300,317,367$ | 2,112.43$ |
| 2026-05-18 | 4,613,056,993$ | 243,476,943$ | 2,127.50$ |
| 2026-05-17 | 4,720,853,583$ | 14,772,946$ | 2,123.87$ |
| 2026-05-16 | 4,760,919,887$ | 22,186,759$ | 2,179.45$ |
| 2026-05-15 | 4,920,548,294$ | 20,237,954$ | 2,223.49$ |
| 2026-05-14 | 4,980,323,054$ | 53,648,374$ | 2,282.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
