WETH 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-16 | 5,409,710,440$ | 431,214,234$ | N/A |
| 2026-10-15 | 5,358,038,072$ | 363,529,694$ | 2,439.74$ |
| 2026-10-14 | 5,471,152,369$ | 345,071,338$ | 2,418.96$ |
| 2026-10-13 | 5,333,238,883$ | 303,341,528$ | 2,496.50$ |
| 2026-10-12 | 5,516,728,446$ | 189,162,889$ | 2,446.53$ |
| 2026-10-11 | 5,446,419,195$ | 149,462,767$ | 2,534.90$ |
| 2026-10-10 | 5,401,677,187$ | 251,656,593$ | 2,504.08$ |
| 2026-10-09 | 5,394,231,331$ | 510,852,025$ | 2,485.27$ |
| 2026-10-08 | 5,574,261,613$ | 340,908,714$ | 2,472.94$ |
| 2026-10-07 | 5,801,006,025$ | 198,522,602$ | 2,573.58$ |
| 2026-10-06 | 5,732,702,879$ | 247,364,963$ | 2,698.42$ |
| 2026-10-05 | 5,724,953,248$ | 180,272,074$ | 2,711.01$ |
| 2026-10-04 | 5,509,038,700$ | 128,397,253$ | 2,726.95$ |
| 2026-10-03 | 5,439,840,681$ | 333,683,693$ | 2,687.39$ |
| 2026-10-02 | 5,516,881,480$ | 292,964,408$ | 2,668.78$ |
| 2026-10-01 | 5,489,326,526$ | 325,207,376$ | 2,703.42$ |
| 2026-09-30 | 5,517,956,536$ | 428,835,546$ | 2,684.65$ |
| 2026-09-29 | 5,551,272,610$ | 415,968,762$ | 2,678.62$ |
| 2026-09-28 | 5,533,877,104$ | 230,263,997$ | 2,689.23$ |
| 2026-09-27 | 5,544,364,757$ | 176,708,511$ | 2,687.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
