WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 5,033,273,738$ | 11,000,881$ | N/A |
| 2026-04-16 | 4,991,966,240$ | 16,100,862$ | 2,349.17$ |
| 2026-04-15 | 4,860,772,957$ | 23,755,649$ | 2,360.74$ |
| 2026-04-14 | 5,072,824,698$ | 14,789,334$ | 2,321.17$ |
| 2026-04-13 | 4,718,961,990$ | 128,551,963$ | 2,372.57$ |
| 2026-04-12 | 4,892,975,333$ | 59,411,961$ | 2,192.17$ |
| 2026-04-11 | 4,854,070,438$ | 116,477,012$ | 2,284.57$ |
| 2026-04-10 | 4,659,721,587$ | 51,892,843$ | 2,244.05$ |
| 2026-04-09 | 4,636,129,837$ | 108,407,549$ | 2,188.88$ |
| 2026-04-08 | 4,875,006,884$ | 80,341,626$ | 2,191.12$ |
| 2026-04-07 | 4,671,311,754$ | 37,681,112$ | 2,253.27$ |
| 2026-04-06 | 4,736,080,188$ | 91,233,704$ | 2,106.53$ |
| 2026-04-05 | 4,728,354,113$ | 40,582,568$ | 2,110.00$ |
| 2026-04-04 | 4,736,247,346$ | 50,684,433$ | 2,064.16$ |
| 2026-04-03 | 4,716,931,111$ | 159,928,151$ | 2,053.72$ |
| 2026-04-02 | 4,848,570,446$ | 105,215,512$ | 2,054.71$ |
| 2026-04-01 | 4,940,480,503$ | 164,910,891$ | 2,140.36$ |
| 2026-03-31 | 4,823,663,571$ | 406,928,450$ | 2,102.42$ |
| 2026-03-30 | 4,730,822,745$ | 91,225,797$ | 2,023.29$ |
| 2026-03-29 | 4,769,135,485$ | 73,926,661$ | 1,980.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
