Wexo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 7,832,141$ | 162,603$ | N/A |
| 2026-03-26 | 7,883,768$ | 173,793$ | 0.02278242$ |
| 2026-03-25 | 8,001,438$ | 166,097$ | 0.02273346$ |
| 2026-03-24 | 7,981,491$ | 162,060$ | 0.02323001$ |
| 2026-03-23 | 7,976,554$ | 141,703$ | 0.02316695$ |
| 2026-03-22 | 8,082,806$ | 137,510$ | 0.02318137$ |
| 2026-03-21 | 7,979,697$ | 154,727$ | 0.02344653$ |
| 2026-03-20 | 8,135,007$ | 161,790$ | 0.02317119$ |
| 2026-03-19 | 8,684,095$ | 147,490$ | 0.02363042$ |
| 2026-03-18 | 8,624,286$ | 149,573$ | 0.02521638$ |
| 2026-03-17 | 8,767,615$ | 148,154$ | 0.02507609$ |
| 2026-03-16 | 8,943,930$ | 151,360$ | 0.02542687$ |
| 2026-03-15 | 8,853,616$ | 149,647$ | 0.02593241$ |
| 2026-03-14 | 8,945,497$ | 149,411$ | 0.02566965$ |
| 2026-03-13 | 8,805,917$ | 139,765$ | 0.02597678$ |
| 2026-03-12 | 8,752,656$ | 142,257$ | 0.02556445$ |
| 2026-03-11 | 8,771,938$ | 137,470$ | 0.02538959$ |
| 2026-03-10 | 8,882,555$ | 147,483$ | 0.02547309$ |
| 2026-03-09 | 8,772,121$ | 147,414$ | 0.02581453$ |
| 2026-03-08 | 8,915,989$ | 138,596$ | 0.02551454$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
