WFDP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 43,252$ | 37,246$ | N/A |
| 2026-06-20 | 43,832$ | 37,531$ | 37.95$ |
| 2026-06-19 | 43,826$ | 36,419$ | 38.46$ |
| 2026-06-18 | 43,835$ | 35,832$ | 38.46$ |
| 2026-06-17 | 43,828$ | 36,922$ | 38.46$ |
| 2026-06-16 | 43,278$ | 39,487$ | 37.96$ |
| 2026-06-15 | 43,844$ | 37,209$ | 37.98$ |
| 2026-06-14 | 43,287$ | 37,906$ | 38.47$ |
| 2026-06-13 | 43,848$ | 36,659$ | 37.98$ |
| 2026-06-12 | 43,259$ | 22,242$ | 37.98$ |
| 2026-06-11 | 43,261$ | 23,857$ | 37.96$ |
| 2026-06-10 | 43,846$ | 22,821$ | 37.96$ |
| 2026-06-09 | 43,289$ | 21,745$ | 37.98$ |
| 2026-06-08 | 43,856$ | 23,242$ | 38.49$ |
| 2026-06-07 | 43,286$ | 24,834$ | 38.48$ |
| 2026-06-06 | 43,864$ | 24,721$ | 37.98$ |
| 2026-06-05 | 43,258$ | 25,135$ | 38.49$ |
| 2026-06-04 | 43,815$ | 22,886$ | 37.96$ |
| 2026-06-03 | 43,246$ | 22,598$ | 38.45$ |
| 2026-06-02 | 43,815$ | 22,392$ | 37.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
