WeFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 173,509,683$ | 3,892,805$ | N/A |
| 2026-04-17 | 171,172,628$ | 1,466,936$ | 2.10$ |
| 2026-04-16 | 169,365,492$ | 1,519,657$ | 2.07$ |
| 2026-04-15 | 171,908,324$ | 3,645,416$ | 2.05$ |
| 2026-04-14 | 171,018,624$ | 2,370,042$ | 2.08$ |
| 2026-04-13 | 168,715,223$ | 3,251,384$ | 2.07$ |
| 2026-04-12 | 177,612,198$ | 1,790,249$ | 2.04$ |
| 2026-04-11 | 178,520,392$ | 4,878,725$ | 2.15$ |
| 2026-04-10 | 180,653,849$ | 2,398,773$ | 2.16$ |
| 2026-04-09 | 183,183,491$ | 4,813,505$ | 2.19$ |
| 2026-04-08 | 179,193,023$ | 2,150,280$ | 2.22$ |
| 2026-04-07 | 179,291,848$ | 3,516,103$ | 2.17$ |
| 2026-04-06 | 178,000,603$ | 1,901,845$ | 2.18$ |
| 2026-04-05 | 179,766,739$ | 1,328,996$ | 2.16$ |
| 2026-04-04 | 181,124,534$ | 1,674,274$ | 2.18$ |
| 2026-04-03 | 182,475,412$ | 1,774,312$ | 2.20$ |
| 2026-04-02 | 188,038,387$ | 3,829,293$ | 2.22$ |
| 2026-04-01 | 183,014,625$ | 3,122,343$ | 2.29$ |
| 2026-03-31 | 179,130,571$ | 2,510,131$ | 2.23$ |
| 2026-03-30 | 173,722,154$ | 1,358,277$ | 2.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
