WHALE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,062,803$ | 1,031.95$ | N/A |
| 2026-03-25 | 2,075,355$ | 1,537.72$ | 0.206233$ |
| 2026-03-24 | 2,058,296$ | 1,040.85$ | 0.207626$ |
| 2026-03-23 | 2,058,296$ | 1,040.85$ | 0.205563$ |
| 2026-03-22 | 2,111,933$ | 32.45$ | 0.205563$ |
| 2026-03-21 | 2,108,778$ | 16.20$ | 0.211193$ |
| 2026-03-20 | 2,107,728$ | 1,053.86$ | 0.211593$ |
| 2026-03-19 | 2,203,165$ | 1,226.19$ | 0.210773$ |
| 2026-03-18 | 2,334,143$ | 6,440.06$ | 0.220317$ |
| 2026-03-17 | 2,334,143$ | 6,440.06$ | 0.233414$ |
| 2026-03-16 | 2,065,926$ | 53.33$ | 0.233414$ |
| 2026-03-15 | 2,018,646$ | 9.71$ | 0.206593$ |
| 2026-03-14 | 2,070,549$ | 1,035.27$ | 0.201937$ |
| 2026-03-13 | 2,026,922$ | 1,094.37$ | 0.207055$ |
| 2026-03-12 | 2,029,061$ | 1,034.07$ | 0.202841$ |
| 2026-03-11 | 2,092,443$ | 1,543.80$ | 0.203203$ |
| 2026-03-10 | 2,063,886$ | 1,031.73$ | 0.209244$ |
| 2026-03-09 | 2,017,100$ | 169.91$ | 0.206346$ |
| 2026-03-08 | 2,052,823$ | 10.43$ | 0.201875$ |
| 2026-03-07 | 2,076,563$ | 50.23$ | 0.205225$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
