Whalentine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 5,942.67$ | 6.49$ | N/A |
| 2026-04-18 | 6,117.12$ | 6.90$ | 0.00000600$ |
| 2026-04-17 | 6,117.12$ | 6.90$ | 0.00000618$ |
| 2026-04-16 | 5,732.51$ | 116.44$ | 0.00000618$ |
| 2026-04-15 | 5,573.69$ | 170.10$ | 0.00000579$ |
| 2026-04-14 | 5,326.08$ | 1.17$ | 0.00000563$ |
| 2026-04-13 | 5,068.96$ | 81.61$ | 0.00000538$ |
| 2026-04-12 | 5,224.11$ | 84.10$ | 0.00000512$ |
| 2026-04-11 | 4,913.72$ | 2.00$ | 0.00000527$ |
| 2026-04-10 | 4,863.33$ | 1.13$ | 0.00000496$ |
| 2026-04-09 | 4,819.63$ | 47.20$ | 0.00000491$ |
| 2026-04-08 | 4,819.63$ | 47.20$ | 0.00000487$ |
| 2026-04-07 | 4,908.79$ | 2.81$ | 0.00000487$ |
| 2026-04-06 | 4,991.23$ | 27.43$ | 0.00000496$ |
| 2026-04-05 | 4,758.77$ | 8.54$ | 0.00000505$ |
| 2026-04-04 | 4,777.97$ | 17.26$ | 0.00000480$ |
| 2026-04-03 | 4,738.74$ | 62.50$ | 0.00000483$ |
| 2026-04-02 | 4,977.69$ | 3.24$ | 0.00000478$ |
| 2026-04-01 | 5,277.72$ | 108.12$ | 0.00000503$ |
| 2026-03-31 | 5,577.16$ | 9.22$ | 0.00000533$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
