Whales Market 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 321,808$ | 66.60$ | N/A |
| 2026-04-22 | 315,746$ | 162.79$ | 0.01235935$ |
| 2026-04-21 | 316,654$ | 90.12$ | 0.01212808$ |
| 2026-04-20 | 308,833$ | 89.63$ | 0.01215362$ |
| 2026-04-19 | 317,753$ | 228.46$ | 0.01180201$ |
| 2026-04-18 | 328,860$ | 287.56$ | 0.01220697$ |
| 2026-04-17 | 334,072$ | 2,429.39$ | 0.01263179$ |
| 2026-04-16 | 315,385$ | 192.15$ | 0.01283199$ |
| 2026-04-15 | 313,568$ | 701.13$ | 0.01211420$ |
| 2026-04-14 | 326,088$ | 82.53$ | 0.01204327$ |
| 2026-04-13 | 310,219$ | 21.85$ | 0.01252530$ |
| 2026-04-12 | 323,221$ | 51.63$ | 0.01191685$ |
| 2026-04-11 | 322,207$ | 101.14$ | 0.01235320$ |
| 2026-04-10 | 318,715$ | 156.12$ | 0.01244061$ |
| 2026-04-09 | 314,573$ | 829.67$ | 0.01217882$ |
| 2026-04-08 | 335,358$ | 228.50$ | 0.01219443$ |
| 2026-04-07 | 311,389$ | 1,264.86$ | 0.01288139$ |
| 2026-04-06 | 326,897$ | 168.08$ | 0.01196187$ |
| 2026-04-05 | 323,391$ | 549.76$ | 0.01255637$ |
| 2026-04-04 | 322,992$ | 99.13$ | 0.01248277$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
