What’s Updog? 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 163,263$ | 14,510.49$ | N/A |
| 2026-06-07 | 152,017$ | 1,016.83$ | 0.00016772$ |
| 2026-06-06 | 150,368$ | 46.90$ | 0.00015705$ |
| 2026-06-05 | 163,802$ | 373.51$ | 0.00015512$ |
| 2026-06-04 | 167,835$ | 245.27$ | 0.00016874$ |
| 2026-06-03 | 175,507$ | 11,800.61$ | 0.00017256$ |
| 2026-06-02 | 197,096$ | 843.66$ | 0.00017975$ |
| 2026-06-01 | 188,374$ | 423.88$ | 0.00020259$ |
| 2026-05-31 | 185,749$ | 267.02$ | 0.00019368$ |
| 2026-05-30 | 185,628$ | 114.52$ | 0.00019097$ |
| 2026-05-29 | 185,794$ | 1,347.33$ | 0.00019184$ |
| 2026-05-28 | 171,358$ | 1,758.49$ | 0.00019096$ |
| 2026-05-27 | 189,328$ | 5,509.48$ | 0.00017703$ |
| 2026-05-26 | 169,379$ | 12,546.63$ | 0.00019365$ |
| 2026-05-25 | 176,632$ | 5,850.90$ | 0.00017415$ |
| 2026-05-24 | 171,973$ | 2,125.88$ | 0.00018268$ |
| 2026-05-23 | 173,483$ | 2,535.37$ | 0.00017885$ |
| 2026-05-22 | 186,759$ | 1,330.77$ | 0.00017931$ |
| 2026-05-21 | 177,433$ | 3.20$ | 0.00019298$ |
| 2026-05-20 | 175,142$ | 108.95$ | 0.00018247$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
