What’s your lore 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 20,238$ | 157.56$ | N/A |
| 2026-06-07 | 18,349.30$ | 37.21$ | 0.00002091$ |
| 2026-06-06 | 18,349.30$ | 37.21$ | 0.00001898$ |
| 2026-06-05 | 21,438$ | 1.16$ | 0.00001898$ |
| 2026-06-04 | 21,438$ | 1.16$ | 0.00002217$ |
| 2026-06-03 | 22,152$ | 26.46$ | 0.00002217$ |
| 2026-06-02 | 24,343$ | 90.41$ | 0.00002291$ |
| 2026-06-01 | 24,141$ | 17.69$ | 0.00002517$ |
| 2026-05-31 | 24,322$ | 36.23$ | 0.00002497$ |
| 2026-05-30 | 24,389$ | 248.01$ | 0.00002528$ |
| 2026-05-29 | 23,358$ | 513.25$ | 0.00002522$ |
| 2026-05-28 | 26,043$ | 147.83$ | 0.00002415$ |
| 2026-05-27 | 26,056$ | 147.90$ | 0.00002693$ |
| 2026-05-26 | 27,680$ | 148.48$ | 0.00002695$ |
| 2026-05-25 | 27,219$ | 232.84$ | 0.00002853$ |
| 2026-05-24 | 26,267$ | 2.91$ | 0.00002831$ |
| 2026-05-23 | 26,218$ | 147.54$ | 0.00002716$ |
| 2026-05-22 | 27,139$ | 900.36$ | 0.00002711$ |
| 2026-05-21 | 25,994$ | 366.82$ | 0.00002805$ |
| 2026-05-20 | 25,744$ | 71.38$ | 0.00002689$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
