WHISTLE - Privacy Focused Utility and Cult 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 3,417.68$ | 46.23$ | N/A |
| 2026-06-24 | 3,619.67$ | 527.81$ | 0.00000345$ |
| 2026-06-23 | 4,377.02$ | 99.72$ | 0.00000365$ |
| 2026-06-22 | 4,730.66$ | 871.20$ | 0.00000441$ |
| 2026-06-21 | 6,123.98$ | 1,307.96$ | 0.00000477$ |
| 2026-06-20 | 6,284.64$ | 24,496$ | 0.00000618$ |
| 2026-06-19 | 99,034$ | 589.85$ | 0.00000634$ |
| 2026-06-18 | 99,480$ | 1,315.60$ | 0.00009989$ |
| 2026-06-17 | 86,213$ | 1,729.44$ | 0.00010034$ |
| 2026-06-16 | 91,853$ | 765.09$ | 0.00008682$ |
| 2026-06-15 | 89,263$ | 755.46$ | 0.00009264$ |
| 2026-06-14 | 84,998$ | 4,695.83$ | 0.00009004$ |
| 2026-06-13 | 63,410$ | 579.68$ | 0.00008569$ |
| 2026-06-12 | 63,845$ | 2,674.83$ | 0.00006396$ |
| 2026-06-11 | 61,782$ | 828.81$ | 0.00006440$ |
| 2026-06-10 | 58,757$ | 3,501.52$ | 0.00006232$ |
| 2026-06-09 | 67,217$ | 1,707.12$ | 0.00005927$ |
| 2026-06-08 | 63,991$ | 4,395.66$ | 0.00006780$ |
| 2026-06-07 | 63,165$ | 1,324.61$ | 0.00006448$ |
| 2026-06-06 | 77,307$ | 8,883.27$ | 0.00006373$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
