WhiteBIT Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 11,686,851,756$ | 64,781,631$ | N/A |
| 2026-04-16 | 11,650,904,292$ | 55,007,572$ | 54.75$ |
| 2026-04-15 | 11,611,087,771$ | 70,814,348$ | 54.59$ |
| 2026-04-14 | 11,698,988,016$ | 77,030,460$ | 54.39$ |
| 2026-04-13 | 11,084,527,032$ | 47,612,450$ | 54.83$ |
| 2026-04-12 | 11,391,596,633$ | 33,084,772$ | 51.95$ |
| 2026-04-11 | 11,344,255,914$ | 53,779,840$ | 53.37$ |
| 2026-04-10 | 11,232,768,719$ | 66,072,629$ | 53.16$ |
| 2026-04-09 | 11,268,758,230$ | 71,682,172$ | 52.64$ |
| 2026-04-08 | 11,465,543,316$ | 99,152,660$ | 52.79$ |
| 2026-04-07 | 11,087,213,254$ | 71,324,607$ | 53.65$ |
| 2026-04-06 | 11,157,454,539$ | 34,091,519$ | 51.96$ |
| 2026-04-05 | 10,988,575,832$ | 16,478,860$ | 52.28$ |
| 2026-04-04 | 10,925,554,452$ | 44,104,077$ | 51.49$ |
| 2026-04-03 | 10,929,096,488$ | 86,619,924$ | 51.19$ |
| 2026-04-02 | 11,123,180,130$ | 67,415,034$ | 51.21$ |
| 2026-04-01 | 11,173,969,113$ | 80,932,283$ | 52.12$ |
| 2026-03-31 | 10,962,155,552$ | 70,586,111$ | 52.36$ |
| 2026-03-30 | 10,899,425,805$ | 36,711,835$ | 51.36$ |
| 2026-03-29 | 10,940,502,791$ | 27,257,146$ | 51.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
