WhiteBIT Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 6,240,855,697$ | 36,571,325$ | N/A |
| 2026-06-20 | 6,168,258,736$ | 39,095,682$ | 52.78$ |
| 2026-06-19 | 6,146,739,767$ | 79,558,129$ | 52.18$ |
| 2026-06-18 | 6,297,963,730$ | 88,973,714$ | 51.99$ |
| 2026-06-17 | 6,374,226,010$ | 82,373,103$ | 53.27$ |
| 2026-06-16 | 6,426,722,835$ | 93,556,004$ | 53.91$ |
| 2026-06-15 | 6,323,120,872$ | 72,409,034$ | 54.36$ |
| 2026-06-14 | 6,208,537,973$ | 28,721,169$ | 53.48$ |
| 2026-06-13 | 6,131,886,436$ | 77,821,811$ | 52.49$ |
| 2026-06-12 | 6,152,350,504$ | 100,140,026$ | 51.84$ |
| 2026-06-11 | 5,969,948,233$ | 126,420,790$ | 52.01$ |
| 2026-06-10 | 6,016,081,103$ | 113,029,043$ | 50.47$ |
| 2026-06-09 | 5,317,582,137$ | 126,538,820$ | 50.86$ |
| 2026-06-08 | 5,347,745,937$ | 145,056,398$ | 44.95$ |
| 2026-06-07 | 5,121,576,585$ | 162,166,482$ | 45.21$ |
| 2026-06-06 | 5,133,760,394$ | 266,281,649$ | 43.30$ |
| 2026-06-05 | 5,438,710,493$ | 218,194,777$ | 43.40$ |
| 2026-06-04 | 5,557,473,061$ | 180,307,184$ | 45.98$ |
| 2026-06-03 | 5,755,844,401$ | 153,056,316$ | 46.92$ |
| 2026-06-02 | 6,214,913,617$ | 92,288,333$ | 48.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
