WhiteBridge Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 640,678$ | 128,812$ | N/A |
| 2026-03-26 | 628,888$ | 133,531$ | 0.00276424$ |
| 2026-03-25 | 682,586$ | 156,833$ | 0.00271051$ |
| 2026-03-24 | 754,850$ | 167,849$ | 0.00294734$ |
| 2026-03-23 | 733,981$ | 139,625$ | 0.00326392$ |
| 2026-03-22 | 738,457$ | 143,091$ | 0.00317563$ |
| 2026-03-21 | 737,923$ | 154,105$ | 0.00319472$ |
| 2026-03-20 | 797,620$ | 147,629$ | 0.00319681$ |
| 2026-03-19 | 802,702$ | 156,666$ | 0.00345667$ |
| 2026-03-18 | 861,422$ | 190,233$ | 0.00348002$ |
| 2026-03-17 | 749,713$ | 175,490$ | 0.00373509$ |
| 2026-03-16 | 852,581$ | 134,698$ | 0.00325811$ |
| 2026-03-15 | 822,504$ | 135,172$ | 0.00370741$ |
| 2026-03-14 | 786,549$ | 140,001$ | 0.00357917$ |
| 2026-03-13 | 784,748$ | 146,856$ | 0.00342303$ |
| 2026-03-12 | 827,168$ | 126,412$ | 0.00342183$ |
| 2026-03-11 | 803,550$ | 116,214$ | 0.00361234$ |
| 2026-03-10 | 864,789$ | 152,582$ | 0.00350725$ |
| 2026-03-09 | 875,955$ | 152,211$ | 0.00377628$ |
| 2026-03-08 | 844,129$ | 169,360$ | 0.00383060$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
