WhiteFiber Inc aStock 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-11-03 | 0.000000000000000000$ | 0.000000000000000000$ | 10.70$ |
| 2026-11-02 | 0.000000000000000000$ | 0.000000000000000000$ | 9.32$ |
| 2026-11-01 | 0.000000000000000000$ | 0.000000000000000000$ | 10.18$ |
| 2026-10-31 | 0.000000000000000000$ | 0.000000000000000000$ | 10.18$ |
| 2026-10-30 | 0.000000000000000000$ | 0.000000000000000000$ | 10.40$ |
| 2026-10-29 | 0.000000000000000000$ | 0.000000000000000000$ | 11.00$ |
| 2026-10-28 | 0.000000000000000000$ | 0.000000000000000000$ | 11.56$ |
| 2026-10-27 | 0.000000000000000000$ | 0.000000000000000000$ | 10.95$ |
| 2026-10-26 | 0.000000000000000000$ | 0.000000000000000000$ | 9.53$ |
| 2026-10-25 | 0.000000000000000000$ | 0.000000000000000000$ | 10.01$ |
| 2026-10-24 | 0.000000000000000000$ | 0.000000000000000000$ | 10.01$ |
| 2026-10-23 | 0.000000000000000000$ | 0.000000000000000000$ | 10.01$ |
| 2026-10-22 | 0.000000000000000000$ | 0.000000000000000000$ | 10.63$ |
| 2026-10-21 | 0.000000000000000000$ | 0.000000000000000000$ | 11.66$ |
| 2026-10-20 | 0.000000000000000000$ | 0.000000000000000000$ | 11.73$ |
| 2026-10-19 | 0.000000000000000000$ | 0.000000000000000000$ | 11.70$ |
| 2026-10-18 | 0.000000000000000000$ | 0.000000000000000000$ | 11.74$ |
| 2026-10-17 | 0.000000000000000000$ | 0.000000000000000000$ | 11.74$ |
| 2026-10-16 | 0.000000000000000000$ | 0.000000000000000000$ | 11.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
