WHY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 981,471$ | 35,943$ | N/A |
| 2026-06-01 | 974,083$ | 10,402.65$ | 0.000000002336$ |
| 2026-05-31 | 971,151$ | 36,995$ | 0.000000002319$ |
| 2026-05-30 | 911,634$ | 37,448$ | 0.000000002312$ |
| 2026-05-29 | 899,269$ | 44,722$ | 0.000000002171$ |
| 2026-05-28 | 934,725$ | 44,285$ | 0.000000002142$ |
| 2026-05-27 | 930,149$ | 113,887$ | 0.000000002226$ |
| 2026-05-26 | 1,006,888$ | 38,241$ | 0.000000002215$ |
| 2026-05-25 | 980,630$ | 26,709$ | 0.000000002397$ |
| 2026-05-24 | 901,629$ | 9,336.48$ | 0.000000002269$ |
| 2026-05-23 | 935,365$ | 33,229$ | 0.000000002147$ |
| 2026-05-22 | 929,912$ | 36,930$ | 0.000000002227$ |
| 2026-05-21 | 918,851$ | 7,533.15$ | 0.000000002214$ |
| 2026-05-20 | 921,559$ | 32,930$ | 0.000000002188$ |
| 2026-05-19 | 927,123$ | 33,794$ | 0.000000002194$ |
| 2026-05-18 | 947,086$ | 32,575$ | 0.000000002207$ |
| 2026-05-17 | 934,587$ | 2,665.73$ | 0.000000002255$ |
| 2026-05-16 | 960,217$ | 38,907$ | 0.000000002225$ |
| 2026-05-15 | 972,897$ | 95,489$ | 0.000000002286$ |
| 2026-05-14 | 1,124,204$ | 104,782$ | 0.000000002317$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
