Wibx 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 9,306,922$ | 4,033.10$ | N/A |
| 2026-06-20 | 8,667,645$ | 8,470.37$ | 0.00079199$ |
| 2026-06-19 | 9,258,880$ | 13,268.10$ | 0.00073759$ |
| 2026-06-18 | 9,631,803$ | 25,653$ | 0.00078828$ |
| 2026-06-17 | 9,668,986$ | 17,074.75$ | 0.00081952$ |
| 2026-06-16 | 9,395,318$ | 20,449$ | 0.00082259$ |
| 2026-06-15 | 8,518,571$ | 5,975.76$ | 0.00073045$ |
| 2026-06-14 | 8,520,962$ | 7,937.92$ | 0.00072491$ |
| 2026-06-13 | 7,986,751$ | 17,003.31$ | 0.00072511$ |
| 2026-06-12 | 8,361,817$ | 27,171$ | 0.00067965$ |
| 2026-06-11 | 7,423,047$ | 16,060.10$ | 0.00071170$ |
| 2026-06-10 | 7,875,412$ | 16,680.83$ | 0.00063159$ |
| 2026-06-09 | 7,519,258$ | 12,254.66$ | 0.00067017$ |
| 2026-06-08 | 8,105,913$ | 9,126.63$ | 0.00063987$ |
| 2026-06-07 | 7,716,510$ | 5,412.27$ | 0.00068980$ |
| 2026-06-06 | 7,738,717$ | 6,047.67$ | 0.00065665$ |
| 2026-06-05 | 8,198,513$ | 11,507.83$ | 0.00065854$ |
| 2026-06-04 | 8,129,577$ | 10,505.42$ | 0.00069791$ |
| 2026-06-03 | 8,216,894$ | 6,060.13$ | 0.00069114$ |
| 2026-06-02 | 8,154,556$ | 29,982$ | 0.00069929$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
