Wibx 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 7,735,813$ | 17,755.44$ | N/A |
| 2026-03-26 | 7,852,005$ | 11,421.62$ | 0.00065829$ |
| 2026-03-25 | 7,877,951$ | 15,916.64$ | 0.00066818$ |
| 2026-03-24 | 7,864,390$ | 8,383.37$ | 0.00067037$ |
| 2026-03-23 | 7,951,262$ | 13,008.66$ | 0.00066924$ |
| 2026-03-22 | 7,983,583$ | 7,333.14$ | 0.00067663$ |
| 2026-03-21 | 7,875,186$ | 19,202.28$ | 0.00067938$ |
| 2026-03-20 | 8,336,969$ | 11,149.38$ | 0.00067016$ |
| 2026-03-19 | 8,151,452$ | 11,869.16$ | 0.00070946$ |
| 2026-03-18 | 8,599,649$ | 12,317.78$ | 0.00069366$ |
| 2026-03-17 | 8,504,254$ | 28,201$ | 0.00073180$ |
| 2026-03-16 | 8,767,955$ | 12,028.10$ | 0.00072369$ |
| 2026-03-15 | 8,233,226$ | 5,456.22$ | 0.00074580$ |
| 2026-03-14 | 8,733,569$ | 14,403.95$ | 0.00070064$ |
| 2026-03-13 | 8,009,998$ | 12,372.04$ | 0.00074261$ |
| 2026-03-12 | 0.000000000000000000$ | 38,258$ | 0.00068163$ |
| 2026-03-11 | 0.000000000000000000$ | 49,129$ | 0.00068480$ |
| 2026-03-10 | 0.000000000000000000$ | 36,855$ | 0.00067653$ |
| 2026-03-09 | 0.000000000000000000$ | 6,207.18$ | 0.00075961$ |
| 2026-03-08 | 0.000000000000000000$ | 22,827$ | 0.00079548$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
