Wiener Doge on Solana 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 344,684$ | 10.70$ | N/A |
| 2026-06-23 | 360,742$ | 12.95$ | 0.344925$ |
| 2026-06-22 | 358,596$ | 30.40$ | 0.360995$ |
| 2026-06-21 | 363,623$ | 39.67$ | 0.361974$ |
| 2026-06-20 | 343,652$ | 1.33$ | 0.363877$ |
| 2026-06-19 | 346,863$ | 3.47$ | 0.344439$ |
| 2026-06-18 | 359,761$ | 15.62$ | 0.347105$ |
| 2026-06-17 | 370,967$ | 1.47$ | 0.360070$ |
| 2026-06-16 | 371,731$ | 1.48$ | 0.371231$ |
| 2026-06-15 | 353,146$ | 5.96$ | 0.371860$ |
| 2026-06-14 | 344,070$ | 109.08$ | 0.353926$ |
| 2026-06-13 | 323,097$ | 3.49$ | 0.344264$ |
| 2026-06-12 | 324,893$ | 10.67$ | 0.323324$ |
| 2026-06-11 | 304,011$ | 2.59$ | 0.322870$ |
| 2026-06-10 | 313,744$ | 3.20$ | 0.304224$ |
| 2026-06-09 | 320,489$ | 510.79$ | 0.313963$ |
| 2026-06-08 | 373,748$ | 239.08$ | 0.320713$ |
| 2026-06-07 | 330,307$ | 894.35$ | 0.371926$ |
| 2026-06-06 | 408,174$ | 7.96$ | 0.329621$ |
| 2026-06-05 | 444,632$ | 132.32$ | 0.407725$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
