WienerAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 5.79$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 9.48$ | 0.00000193$ |
| 2026-06-20 | 0.000000000000000000$ | 9.48$ | 0.00000194$ |
| 2026-06-19 | 0.000000000000000000$ | 24.31$ | 0.00000194$ |
| 2026-06-18 | 0.000000000000000000$ | 24.31$ | 0.00000191$ |
| 2026-06-15 | 0.000000000000000000$ | 18.63$ | 0.00000191$ |
| 2026-06-14 | 0.000000000000000000$ | 24.12$ | 0.00000185$ |
| 2026-06-13 | 0.000000000000000000$ | 6.08$ | 0.00000187$ |
| 2026-06-12 | 0.000000000000000000$ | 2.50$ | 0.00000186$ |
| 2026-06-11 | 0.000000000000000000$ | 2.47$ | 0.00000182$ |
| 2026-06-10 | 0.000000000000000000$ | 1.46$ | 0.00000180$ |
| 2026-06-09 | 0.000000000000000000$ | 60.20$ | 0.00000184$ |
| 2026-06-08 | 0.000000000000000000$ | 1.82$ | 0.00000188$ |
| 2026-06-07 | 0.000000000000000000$ | 1.82$ | 0.00000195$ |
| 2026-06-06 | 0.000000000000000000$ | 4.75$ | 0.00000195$ |
| 2026-06-05 | 0.000000000000000000$ | 11.12$ | 0.00000192$ |
| 2026-06-04 | 0.000000000000000000$ | 16.27$ | 0.00000204$ |
| 2026-06-03 | 0.000000000000000000$ | 22.54$ | 0.00000210$ |
| 2026-06-02 | 0.000000000000000000$ | 6.46$ | 0.00000217$ |
| 2026-06-01 | 0.000000000000000000$ | 2.06$ | 0.00000237$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
