Williams Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-13 | 14,321.50$ | 11.71$ | N/A |
| 2026-10-12 | 14,313.41$ | 11.71$ | 73.61$ |
| 2026-10-10 | 14,198.90$ | 13.58$ | 73.57$ |
| 2026-10-09 | 14,151.01$ | 13.58$ | 72.91$ |
| 2026-10-08 | 14,026.47$ | 11.55$ | 72.66$ |
| 2026-10-07 | 13,820.83$ | 11.55$ | 71.96$ |
| 2026-10-06 | 13,803.69$ | 59.36$ | 70.91$ |
| 2026-10-05 | 13,737.89$ | 29.79$ | 70.82$ |
| 2026-10-03 | 12,297.34$ | 1,306.15$ | 70.48$ |
| 2026-10-02 | 12,286.06$ | 1,306.26$ | 69.99$ |
| 2026-10-01 | 11,914.21$ | 34.62$ | 69.92$ |
| 2026-09-30 | 11,960.54$ | 34.62$ | 67.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
