WIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 10,435.65$ | 39.76$ | N/A |
| 2026-06-04 | 11,445.84$ | 1,934.06$ | 0.00000565$ |
| 2026-06-03 | 11,679.80$ | 68.97$ | 0.00000620$ |
| 2026-06-02 | 12,277.86$ | 980.24$ | 0.00000632$ |
| 2026-06-01 | 11,087.79$ | 1,485.40$ | 0.00000665$ |
| 2026-05-31 | 13,776.14$ | 708.88$ | 0.00000600$ |
| 2026-05-30 | 10,799.70$ | 22.25$ | 0.00000746$ |
| 2026-05-29 | 11,128.03$ | 175.85$ | 0.00000585$ |
| 2026-05-28 | 10,702.64$ | 706.00$ | 0.00000603$ |
| 2026-05-27 | 15,091.75$ | 52.88$ | 0.00000584$ |
| 2026-05-26 | 16,018.51$ | 10.59$ | 0.00000817$ |
| 2026-05-25 | 15,799.12$ | 262.10$ | 0.00000867$ |
| 2026-05-24 | 17,313.23$ | 25.85$ | 0.00000855$ |
| 2026-05-23 | 17,093.14$ | 429.55$ | 0.00000937$ |
| 2026-05-22 | 19,944.84$ | 832.24$ | 0.00000925$ |
| 2026-05-21 | 16,161.64$ | 929.68$ | 0.00001080$ |
| 2026-05-20 | 20,346$ | 1,063.27$ | 0.00000875$ |
| 2026-05-19 | 21,935$ | 59.80$ | 0.00001102$ |
| 2026-05-18 | 21,287$ | 198.84$ | 0.00001188$ |
| 2026-05-17 | 22,218$ | 116.15$ | 0.00001153$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
