Wingbits 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 4,044,946$ | 2,404.98$ | N/A |
| 2026-06-19 | 4,046,415$ | 23,611$ | 0.00410494$ |
| 2026-06-18 | 3,844,180$ | 20,087$ | 0.00410643$ |
| 2026-06-17 | 3,872,466$ | 8,743.85$ | 0.00390119$ |
| 2026-06-16 | 3,991,662$ | 3,936.88$ | 0.00392990$ |
| 2026-06-15 | 4,015,722$ | 4,137.12$ | 0.00405086$ |
| 2026-06-14 | 4,039,811$ | 27,167$ | 0.00407543$ |
| 2026-06-13 | 3,781,710$ | 4,844.67$ | 0.00409972$ |
| 2026-06-12 | 3,778,792$ | 5,290.08$ | 0.00383780$ |
| 2026-06-11 | 3,746,914$ | 12,984.68$ | 0.00383484$ |
| 2026-06-10 | 3,794,876$ | 17,582.47$ | 0.00380250$ |
| 2026-06-09 | 3,714,440$ | 1,873.80$ | 0.00385117$ |
| 2026-06-08 | 3,762,893$ | 21,563$ | 0.00376953$ |
| 2026-06-07 | 3,640,922$ | 2,219.36$ | 0.00381870$ |
| 2026-06-06 | 3,586,755$ | 6,270.58$ | 0.00369492$ |
| 2026-06-05 | 3,623,925$ | 8,996.80$ | 0.00363995$ |
| 2026-06-04 | 3,693,425$ | 44,952$ | 0.00367767$ |
| 2026-06-03 | 4,069,497$ | 41,043$ | 0.00375092$ |
| 2026-06-02 | 4,155,963$ | 12,939.96$ | 0.00412783$ |
| 2026-06-01 | 3,990,164$ | 12,751.32$ | 0.00421709$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
