WINkLink BSC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 25,356$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 21,950$ | 0.00002136$ |
| 2026-04-16 | 0.000000000000000000$ | 19,559.07$ | 0.00002059$ |
| 2026-04-15 | 0.000000000000000000$ | 20,539$ | 0.00001952$ |
| 2026-04-14 | 0.000000000000000000$ | 15,008.73$ | 0.00001952$ |
| 2026-04-13 | 0.000000000000000000$ | 13,651.36$ | 0.00001946$ |
| 2026-04-12 | 0.000000000000000000$ | 13,119.30$ | 0.00001913$ |
| 2026-04-11 | 0.000000000000000000$ | 17,105.45$ | 0.00001910$ |
| 2026-04-10 | 0.000000000000000000$ | 13,828.43$ | 0.00001908$ |
| 2026-04-09 | 0.000000000000000000$ | 16,516.40$ | 0.00001940$ |
| 2026-04-08 | 0.000000000000000000$ | 21,389$ | 0.00001916$ |
| 2026-04-07 | 0.000000000000000000$ | 18,031.89$ | 0.00001957$ |
| 2026-04-06 | 0.000000000000000000$ | 15,987.81$ | 0.00001903$ |
| 2026-04-05 | 0.000000000000000000$ | 15,497.46$ | 0.00001882$ |
| 2026-04-04 | 0.000000000000000000$ | 18,531.60$ | 0.00001901$ |
| 2026-04-03 | 0.000000000000000000$ | 21,813$ | 0.00001907$ |
| 2026-04-02 | 0.000000000000000000$ | 20,685$ | 0.00001954$ |
| 2026-04-01 | 0.000000000000000000$ | 26,742$ | 0.00001934$ |
| 2026-03-31 | 0.000000000000000000$ | 24,792$ | 0.00001976$ |
| 2026-03-30 | 0.000000000000000000$ | 22,488$ | 0.00001876$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
