WINkLink 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 20,738,079$ | 2,472,793$ | N/A |
| 2026-03-25 | 20,653,401$ | 5,447,950$ | 0.00002087$ |
| 2026-03-24 | 20,774,017$ | 12,813,588$ | 0.00002078$ |
| 2026-03-23 | 20,741,243$ | 4,978,354$ | 0.00002091$ |
| 2026-03-22 | 20,735,962$ | 2,112,693$ | 0.00002087$ |
| 2026-03-21 | 20,897,474$ | 4,744,154$ | 0.00002083$ |
| 2026-03-20 | 20,809,072$ | 3,942,965$ | 0.00002102$ |
| 2026-03-19 | 22,006,739$ | 9,381,364$ | 0.00002095$ |
| 2026-03-18 | 22,846,933$ | 6,415,332$ | 0.00002215$ |
| 2026-03-17 | 22,471,822$ | 4,712,188$ | 0.00002299$ |
| 2026-03-16 | 21,909,382$ | 2,337,604$ | 0.00002262$ |
| 2026-03-15 | 21,986,213$ | 6,910,922$ | 0.00002206$ |
| 2026-03-14 | 22,251,291$ | 4,930,590$ | 0.00002214$ |
| 2026-03-13 | 21,751,275$ | 2,762,140$ | 0.00002241$ |
| 2026-03-12 | 21,156,709$ | 4,838,397$ | 0.00002190$ |
| 2026-03-11 | 20,897,885$ | 4,454,650$ | 0.00002129$ |
| 2026-03-10 | 20,513,338$ | 6,106,715$ | 0.00002104$ |
| 2026-03-09 | 20,223,016$ | 3,106,554$ | 0.00002064$ |
| 2026-03-08 | 20,897,076$ | 4,668,674$ | 0.00002035$ |
| 2026-03-07 | 20,977,338$ | 3,464,162$ | 0.00002103$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
