WINkLink 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 59,423,822$ | 12,921,517$ | N/A |
| 2026-11-05 | 63,985,659$ | 19,308,182$ | 0.00006415$ |
| 2026-11-04 | 62,592,137$ | 9,761,082$ | 0.00006907$ |
| 2026-11-03 | 63,416,885$ | 7,264,105$ | 0.00006757$ |
| 2026-11-02 | 62,606,885$ | 12,747,536$ | 0.00006846$ |
| 2026-11-01 | 62,223,092$ | 11,195,018$ | 0.00006758$ |
| 2026-10-31 | 59,596,828$ | 24,300,004$ | 0.00006717$ |
| 2026-10-30 | 60,720,549$ | 11,819,761$ | 0.00006434$ |
| 2026-10-29 | 59,113,545$ | 11,015,292$ | 0.00006555$ |
| 2026-10-28 | 58,206,422$ | 8,387,806$ | 0.00006381$ |
| 2026-10-27 | 61,814,128$ | 11,890,686$ | 0.00006283$ |
| 2026-10-26 | 58,826,146$ | 24,002,548$ | 0.00006673$ |
| 2026-10-25 | 58,280,913$ | 13,741,470$ | 0.00006350$ |
| 2026-10-24 | 54,783,767$ | 8,455,093$ | 0.00006291$ |
| 2026-10-23 | 55,884,383$ | 10,748,855$ | 0.00005914$ |
| 2026-10-22 | 54,491,055$ | 25,643,957$ | 0.00006033$ |
| 2026-10-21 | 53,733,681$ | 14,136,483$ | 0.00005882$ |
| 2026-10-20 | 49,600,347$ | 10,028,737$ | 0.00005801$ |
| 2026-10-19 | 52,340,568$ | 7,699,397$ | 0.00005354$ |
| 2026-10-18 | 54,371,672$ | 9,069,476$ | 0.00005267$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
