WINkLink 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 19,405,417$ | 4,834,547$ | N/A |
| 2026-06-20 | 18,964,132$ | 5,867,664$ | 0.00001954$ |
| 2026-06-19 | 18,778,400$ | 6,105,357$ | 0.00001908$ |
| 2026-06-18 | 18,889,214$ | 1,975,853$ | 0.00001890$ |
| 2026-06-17 | 18,567,114$ | 10,139,714$ | 0.00001903$ |
| 2026-06-16 | 17,930,421$ | 4,443,431$ | 0.00001864$ |
| 2026-06-15 | 17,741,019$ | 4,815,038$ | 0.00001805$ |
| 2026-06-14 | 17,459,814$ | 4,473,061$ | 0.00001786$ |
| 2026-06-13 | 17,381,856$ | 4,341,887$ | 0.00001757$ |
| 2026-06-12 | 17,394,488$ | 4,973,449$ | 0.00001749$ |
| 2026-06-11 | 16,906,056$ | 5,227,798$ | 0.00001752$ |
| 2026-06-10 | 17,015,362$ | 1,326,702$ | 0.00001701$ |
| 2026-06-09 | 17,363,566$ | 5,696,802$ | 0.00001721$ |
| 2026-06-08 | 17,250,239$ | 4,916,447$ | 0.00001747$ |
| 2026-06-07 | 16,780,195$ | 6,789,903$ | 0.00001737$ |
| 2026-06-06 | 16,687,981$ | 8,832,543$ | 0.00001689$ |
| 2026-06-05 | 17,969,696$ | 21,598,786$ | 0.00001680$ |
| 2026-06-04 | 18,950,226$ | 53,060,963$ | 0.00001817$ |
| 2026-06-03 | 18,671,159$ | 7,374,842$ | 0.00001911$ |
| 2026-06-02 | 19,622,060$ | 5,524,736$ | 0.00001879$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
