Winter Walrus Staked WAL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 4,795.75$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 2,972.95$ | 0.073513$ |
| 2026-04-17 | 0.000000000000000000$ | 3,623.83$ | 0.072269$ |
| 2026-04-16 | 0.000000000000000000$ | 1,059.08$ | 0.078492$ |
| 2026-04-15 | 0.000000000000000000$ | 10,495.64$ | 0.069156$ |
| 2026-04-14 | 0.000000000000000000$ | 5,547.19$ | 0.067745$ |
| 2026-04-13 | 0.000000000000000000$ | 211.05$ | 0.070472$ |
| 2026-04-12 | 0.000000000000000000$ | 9,667.17$ | 0.069028$ |
| 2026-04-11 | 0.000000000000000000$ | 1,732.13$ | 0.072615$ |
| 2026-04-10 | 0.000000000000000000$ | 1,159.10$ | 0.075745$ |
| 2026-04-09 | 0.000000000000000000$ | 1,650.51$ | 0.071036$ |
| 2026-04-08 | 0.000000000000000000$ | 789.46$ | 0.070995$ |
| 2026-04-07 | 0.000000000000000000$ | 935.69$ | 0.075533$ |
| 2026-04-06 | 0.000000000000000000$ | 992.72$ | 0.068519$ |
| 2026-04-05 | 0.000000000000000000$ | 1,000.81$ | 0.068701$ |
| 2026-04-04 | 0.000000000000000000$ | 422.52$ | 0.069592$ |
| 2026-04-03 | 0.000000000000000000$ | 341.41$ | 0.069673$ |
| 2026-04-02 | 0.000000000000000000$ | 893.53$ | 0.069163$ |
| 2026-04-01 | 0.000000000000000000$ | 1,583.34$ | 0.070005$ |
| 2026-03-31 | 0.000000000000000000$ | 1,907.40$ | 0.070619$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
