Winternomics TV 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,353,951$ | 18,640.01$ | N/A |
| 2026-04-17 | 5,772,675$ | 78,566$ | 0.00535348$ |
| 2026-04-16 | 4,278,218$ | 31,679$ | 0.00577272$ |
| 2026-04-15 | 4,187,480$ | 43,006$ | 0.00427826$ |
| 2026-04-14 | 3,822,458$ | 7,715.15$ | 0.00418712$ |
| 2026-04-13 | 3,783,188$ | 5,357.13$ | 0.00382211$ |
| 2026-04-12 | 3,776,257$ | 16,012.11$ | 0.00378356$ |
| 2026-04-11 | 3,855,245$ | 84,125$ | 0.00377666$ |
| 2026-04-10 | 2,777,139$ | 3,479.07$ | 0.00389643$ |
| 2026-04-09 | 2,708,405$ | 6,726.82$ | 0.00277716$ |
| 2026-04-08 | 2,565,323$ | 10,115.02$ | 0.00270843$ |
| 2026-04-07 | 2,232,184$ | 16,351.78$ | 0.00254535$ |
| 2026-04-06 | 1,798,582$ | 5,611.53$ | 0.00223242$ |
| 2026-04-05 | 1,855,749$ | 2,664.85$ | 0.00179860$ |
| 2026-04-04 | 1,934,289$ | 8,215.87$ | 0.00185577$ |
| 2026-04-03 | 2,065,941$ | 10,469.34$ | 0.00193431$ |
| 2026-04-02 | 1,671,186$ | 4,925.44$ | 0.00206616$ |
| 2026-04-01 | 1,893,721$ | 10,945.64$ | 0.00167120$ |
| 2026-03-31 | 1,729,784$ | 2,151.84$ | 0.00189374$ |
| 2026-03-30 | 1,712,114$ | 6,604.91$ | 0.00174055$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
