Winternomics TV 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 3,850,894$ | 12,529.75$ | N/A |
| 2026-10-24 | 4,266,466$ | 9,442.43$ | 0.00385093$ |
| 2026-10-23 | 3,592,451$ | 10,150.97$ | 0.00426650$ |
| 2026-10-22 | 4,093,859$ | 8,100.60$ | 0.00359248$ |
| 2026-10-21 | 4,234,709$ | 16,475.80$ | 0.00409389$ |
| 2026-10-20 | 3,785,190$ | 7,199.44$ | 0.00423475$ |
| 2026-10-19 | 3,392,089$ | 2,156.08$ | 0.00378522$ |
| 2026-10-18 | 3,334,599$ | 9,051.72$ | 0.00339212$ |
| 2026-10-17 | 3,092,472$ | 14,502.46$ | 0.00333463$ |
| 2026-10-16 | 3,194,709$ | 12,340.12$ | 0.00309250$ |
| 2026-10-15 | 2,525,960$ | 9,970.85$ | 0.00319474$ |
| 2026-10-14 | 2,528,200$ | 7,679.96$ | 0.00252598$ |
| 2026-10-13 | 2,714,676$ | 8,079.13$ | 0.00252822$ |
| 2026-10-12 | 2,933,575$ | 4,381.68$ | 0.00271470$ |
| 2026-10-11 | 2,945,673$ | 19,630.65$ | 0.00293360$ |
| 2026-10-10 | 2,393,936$ | 1,915.90$ | 0.00294570$ |
| 2026-10-09 | 2,329,954$ | 4,723.13$ | 0.00239396$ |
| 2026-10-08 | 2,390,657$ | 1,271.73$ | 0.00232997$ |
| 2026-10-07 | 2,442,436$ | 2,401.58$ | 0.00239068$ |
| 2026-10-06 | 2,525,828$ | 34,310$ | 0.00244246$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
