WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 21,178$ | 105,745$ | N/A |
| 2026-04-18 | 21,195$ | 101,781$ | 50.57$ |
| 2026-04-17 | 21,165$ | 104,466$ | 50.60$ |
| 2026-04-16 | 21,166$ | 109,629$ | 50.54$ |
| 2026-04-15 | 21,186$ | 124,544$ | 50.57$ |
| 2026-04-14 | 1,241.92$ | 102,471$ | 50.62$ |
| 2026-04-13 | 1,242.99$ | 101,718$ | 50.98$ |
| 2026-04-12 | 1,242.99$ | 105,445$ | 51.02$ |
| 2026-04-11 | 1,242.96$ | 103,542$ | 51.02$ |
| 2026-04-10 | 1,242.37$ | 104,068$ | 51.02$ |
| 2026-04-09 | 1,237.74$ | 100,868$ | 51.00$ |
| 2026-04-08 | 1,238.55$ | 106,829$ | 50.81$ |
| 2026-04-07 | 1,259.46$ | 108,129$ | 50.84$ |
| 2026-04-06 | 1,222.09$ | 106,722$ | 50.60$ |
| 2026-04-05 | 1,222.64$ | 110,044$ | 50.30$ |
| 2026-04-04 | 1,222.90$ | 104,989$ | 50.32$ |
| 2026-04-03 | 1,223.73$ | 106,352$ | 50.36$ |
| 2026-04-02 | 1,227.78$ | 104,317$ | 50.37$ |
| 2026-04-01 | 1,225.98$ | 106,650$ | 50.53$ |
| 2026-03-31 | 1,234.37$ | 110,097$ | 50.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
