WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 6,471.19$ | 326.53$ | N/A |
| 2026-04-21 | 6,830.35$ | 634.04$ | 93.79$ |
| 2026-04-20 | 6,830.18$ | 634.02$ | 94.24$ |
| 2026-04-19 | 6,818.73$ | 1,396.76$ | 94.24$ |
| 2026-04-18 | 6,818.63$ | 1,396.71$ | 94.39$ |
| 2026-04-17 | 5,350.26$ | 507.34$ | 94.39$ |
| 2026-04-16 | 5,339.23$ | 565.33$ | 93.14$ |
| 2026-04-15 | 5,756.16$ | 300.20$ | 92.94$ |
| 2026-04-14 | 5,756.16$ | 300.20$ | 92.46$ |
| 2026-04-12 | 5,355.29$ | 37.91$ | 92.46$ |
| 2026-04-11 | 5,354.97$ | 37.90$ | 90.75$ |
| 2026-04-10 | 5,413.99$ | 306.45$ | 90.75$ |
| 2026-04-09 | 5,699.67$ | 37.95$ | 91.10$ |
| 2026-04-08 | 5,532.04$ | 100.68$ | 90.77$ |
| 2026-04-07 | 5,432.52$ | 1,005.70$ | 88.69$ |
| 2026-04-06 | 5,432.52$ | 1,005.72$ | 88.71$ |
| 2026-04-04 | 6,334.35$ | 639.70$ | 88.71$ |
| 2026-04-03 | 6,334.73$ | 639.74$ | 88.38$ |
| 2026-04-02 | 6,334.80$ | 639.75$ | 88.39$ |
| 2026-04-01 | 6,861.57$ | 1,443.48$ | 88.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
