WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 6,617.22$ | 999.18$ | N/A |
| 2026-06-23 | 6,680.27$ | 1,008.70$ | 95.02$ |
| 2026-06-22 | 6,680.27$ | 1,008.75$ | 95.93$ |
| 2026-06-17 | 7,817.39$ | 2,145.90$ | 95.93$ |
| 2026-06-16 | 7,812.10$ | 2,144.44$ | 97.53$ |
| 2026-06-15 | 7,812.10$ | 2,144.44$ | 97.46$ |
| 2026-06-12 | 9,701.84$ | 4.92$ | 97.46$ |
| 2026-06-11 | 9,715.94$ | 9.87$ | 94.97$ |
| 2026-06-10 | 9,743.96$ | 59.31$ | 95.11$ |
| 2026-06-09 | 9,840.44$ | 119.59$ | 95.38$ |
| 2026-06-08 | 9,840.44$ | 119.59$ | 96.33$ |
| 2026-06-05 | 9,884.17$ | 1,942.67$ | 96.33$ |
| 2026-06-04 | 9,839.14$ | 4,079.70$ | 97.95$ |
| 2026-06-03 | 9,699.82$ | 5.00$ | 97.50$ |
| 2026-06-02 | 9,677.67$ | 1,348.22$ | 98.24$ |
| 2026-06-01 | 9,677.67$ | 1,348.22$ | 98.01$ |
| 2026-05-30 | 10,756.99$ | 184.43$ | 98.01$ |
| 2026-05-29 | 10,756.99$ | 184.43$ | 97.12$ |
| 2026-05-28 | 10,709.16$ | 1,429.74$ | 97.12$ |
| 2026-05-27 | 10,708.92$ | 1,429.70$ | 96.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
