Wise Monkey 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,799,288$ | 59,541$ | N/A |
| 2026-04-16 | 1,781,011$ | 40,366$ | 0.000000211759$ |
| 2026-04-15 | 1,769,519$ | 63,659$ | 0.000000211340$ |
| 2026-04-14 | 1,752,255$ | 39,866$ | 0.000000208254$ |
| 2026-04-13 | 1,670,635$ | 40,645$ | 0.000000206091$ |
| 2026-04-12 | 1,710,633$ | 11,937.24$ | 0.000000196545$ |
| 2026-04-11 | 1,712,518$ | 39,541$ | 0.000000201251$ |
| 2026-04-10 | 1,715,285$ | 38,547$ | 0.000000201472$ |
| 2026-04-09 | 1,698,194$ | 37,683$ | 0.000000201798$ |
| 2026-04-08 | 1,760,071$ | 60,232$ | 0.000000199788$ |
| 2026-04-07 | 1,714,718$ | 39,761$ | 0.000000207067$ |
| 2026-04-06 | 1,699,438$ | 38,303$ | 0.000000201733$ |
| 2026-04-05 | 1,685,871$ | 39,275$ | 0.000000199934$ |
| 2026-04-04 | 1,657,925$ | 39,474$ | 0.000000198463$ |
| 2026-04-03 | 1,664,638$ | 40,140$ | 0.000000195049$ |
| 2026-04-02 | 1,739,873$ | 60,951$ | 0.000000195700$ |
| 2026-04-01 | 1,754,480$ | 41,717$ | 0.000000204690$ |
| 2026-03-31 | 1,766,806$ | 39,951$ | 0.000000206410$ |
| 2026-03-30 | 1,742,755$ | 40,090$ | 0.000000207860$ |
| 2026-03-29 | 1,769,454$ | 61,596$ | 0.000000205003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
