wise move 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 51,297$ | 81,903$ | N/A |
| 2026-04-16 | 4,325.50$ | 67.27$ | 0.00005169$ |
| 2026-04-15 | 4,389.92$ | 63.83$ | 0.00000488$ |
| 2026-04-14 | 4,323.00$ | 387.33$ | 0.00000495$ |
| 2026-04-13 | 4,238.76$ | 437.95$ | 0.00000486$ |
| 2026-04-12 | 4,262.57$ | 83.68$ | 0.00000478$ |
| 2026-04-11 | 4,383.13$ | 4.03$ | 0.00000481$ |
| 2026-04-10 | 4,244.62$ | 145.98$ | 0.00000494$ |
| 2026-04-09 | 4,119.05$ | 63.92$ | 0.00000479$ |
| 2026-04-08 | 3,914.87$ | 3.92$ | 0.00000464$ |
| 2026-04-07 | 3,915.25$ | 3.94$ | 0.00000439$ |
| 2026-04-06 | 3,879.86$ | 35.58$ | 0.00000442$ |
| 2026-04-05 | 3,905.24$ | 35.82$ | 0.00000437$ |
| 2026-04-04 | 3,905.60$ | 35.82$ | 0.00000440$ |
| 2026-04-03 | 3,916.10$ | 11.54$ | 0.00000440$ |
| 2026-04-02 | 4,016.39$ | 11.84$ | 0.00000442$ |
| 2026-04-01 | 4,135.45$ | 38.80$ | 0.00000453$ |
| 2026-03-31 | 4,171.81$ | 4.77$ | 0.00000467$ |
| 2026-03-30 | 4,107.35$ | 4.67$ | 0.00000470$ |
| 2026-03-29 | 4,197.32$ | 373.66$ | 0.00000461$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
