Wizardia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 41,667$ | 15,578.24$ | N/A |
| 2026-04-16 | 41,688$ | 15,554.26$ | 0.00039635$ |
| 2026-04-15 | 41,727$ | 15,587.19$ | 0.00039655$ |
| 2026-04-14 | 41,810$ | 15,504.82$ | 0.00039692$ |
| 2026-04-13 | 41,361$ | 15,639.28$ | 0.00039680$ |
| 2026-04-12 | 41,431$ | 15,515.11$ | 0.00039314$ |
| 2026-04-11 | 41,387$ | 15,550.67$ | 0.00039380$ |
| 2026-04-10 | 41,366$ | 15,579.67$ | 0.00039369$ |
| 2026-04-09 | 41,366$ | 15,827.24$ | 0.00039370$ |
| 2026-04-08 | 42,600$ | 15,597.87$ | 0.00039349$ |
| 2026-04-07 | 42,573$ | 15,519.23$ | 0.00040523$ |
| 2026-04-06 | 42,590$ | 15,516.02$ | 0.00040508$ |
| 2026-04-05 | 42,633$ | 15,570.90$ | 0.00040514$ |
| 2026-04-04 | 44,114$ | 14,882.53$ | 0.00040415$ |
| 2026-04-03 | 41,353$ | 15,888.82$ | 0.00041962$ |
| 2026-04-02 | 41,625$ | 15,623.96$ | 0.00039335$ |
| 2026-04-01 | 41,570$ | 15,507.28$ | 0.00039596$ |
| 2026-03-31 | 41,594$ | 15,594.21$ | 0.00039543$ |
| 2026-03-30 | 41,564$ | 15,573.58$ | 0.00039566$ |
| 2026-03-29 | 41,492$ | 15,895.28$ | 0.00039598$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
