我踏马来了 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 12,623,184$ | 6,473,406$ | N/A |
| 2026-04-20 | 10,931,792$ | 7,373,320$ | 0.01259030$ |
| 2026-04-19 | 12,125,974$ | 18,324,306$ | 0.01091102$ |
| 2026-04-18 | 10,392,546$ | 5,134,719$ | 0.01221789$ |
| 2026-04-17 | 9,486,705$ | 4,810,050$ | 0.01039115$ |
| 2026-04-16 | 10,508,346$ | 5,796,973$ | 0.00948180$ |
| 2026-04-15 | 10,477,852$ | 6,308,245$ | 0.01051067$ |
| 2026-04-14 | 9,736,334$ | 6,343,889$ | 0.01049061$ |
| 2026-04-13 | 8,179,072$ | 3,788,241$ | 0.00973025$ |
| 2026-04-12 | 8,433,560$ | 4,268,068$ | 0.00817813$ |
| 2026-04-11 | 8,686,947$ | 3,968,484$ | 0.00843331$ |
| 2026-04-10 | 7,664,444$ | 3,164,648$ | 0.00868796$ |
| 2026-04-09 | 7,936,510$ | 3,967,109$ | 0.00766197$ |
| 2026-04-08 | 7,283,768$ | 3,537,547$ | 0.00793624$ |
| 2026-04-07 | 7,210,871$ | 3,755,034$ | 0.00728345$ |
| 2026-04-06 | 8,235,212$ | 4,986,736$ | 0.00721249$ |
| 2026-04-05 | 7,866,620$ | 3,442,623$ | 0.00813674$ |
| 2026-04-04 | 6,836,328$ | 3,292,945$ | 0.00786637$ |
| 2026-04-03 | 6,673,903$ | 2,954,795$ | 0.00683473$ |
| 2026-04-02 | 7,148,149$ | 2,350,376$ | 0.00667318$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
