Wojak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-25 | 7,887,468$ | 960,631$ | N/A |
| 2026-05-24 | 9,004,423$ | 1,352,557$ | 0.00788291$ |
| 2026-05-23 | 8,496,369$ | 2,550,872$ | 0.00900758$ |
| 2026-05-22 | 6,841,935$ | 697,299$ | 0.00850570$ |
| 2026-05-21 | 5,861,580$ | 536,946$ | 0.00684272$ |
| 2026-05-20 | 5,557,202$ | 616,799$ | 0.00579400$ |
| 2026-05-19 | 5,997,155$ | 619,420$ | 0.00553544$ |
| 2026-05-18 | 5,992,259$ | 624,384$ | 0.00599784$ |
| 2026-05-17 | 6,298,117$ | 819,504$ | 0.00600602$ |
| 2026-05-16 | 6,933,705$ | 982,495$ | 0.00629884$ |
| 2026-05-15 | 8,570,886$ | 1,682,488$ | 0.00695365$ |
| 2026-05-14 | 10,334,357$ | 2,134,056$ | 0.00856690$ |
| 2026-05-13 | 7,293,402$ | 2,127,395$ | 0.00983047$ |
| 2026-05-12 | 8,334,842$ | 4,261,619$ | 0.00729423$ |
| 2026-05-11 | 7,190,345$ | 2,917,248$ | 0.00833739$ |
| 2026-05-10 | 4,132,548$ | 571,912$ | 0.00699971$ |
| 2026-05-09 | 4,386,511$ | 733,947$ | 0.00410513$ |
| 2026-05-08 | 3,787,632$ | 733,989$ | 0.00438030$ |
| 2026-05-07 | 4,240,689$ | 1,172,075$ | 0.00378576$ |
| 2026-05-06 | 4,022,202$ | 990,743$ | 0.00424849$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
