Wojak 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 2,940,849$ | 256,919$ | N/A |
| 2026-07-08 | 3,067,703$ | 522,593$ | 0.00306808$ |
| 2026-07-07 | 3,068,274$ | 363,276$ | 0.00306865$ |
| 2026-07-06 | 3,011,973$ | 303,331$ | 0.00301234$ |
| 2026-07-05 | 3,212,513$ | 250,374$ | 0.00321291$ |
| 2026-07-04 | 3,218,897$ | 470,056$ | 0.00321929$ |
| 2026-07-03 | 3,648,503$ | 337,620$ | 0.00364895$ |
| 2026-07-02 | 3,451,333$ | 472,316$ | 0.00345176$ |
| 2026-07-01 | 3,596,908$ | 477,614$ | 0.00359735$ |
| 2026-06-30 | 3,496,328$ | 523,142$ | 0.00349676$ |
| 2026-06-29 | 3,929,525$ | 226,802$ | 0.00393000$ |
| 2026-06-28 | 3,625,097$ | 503,052$ | 0.00362554$ |
| 2026-06-27 | 3,333,251$ | 230,427$ | 0.00333366$ |
| 2026-06-26 | 3,297,441$ | 258,851$ | 0.00329784$ |
| 2026-06-25 | 3,023,379$ | 274,701$ | 0.00302375$ |
| 2026-06-24 | 3,072,969$ | 367,495$ | 0.00307334$ |
| 2026-06-23 | 3,308,585$ | 562,594$ | 0.00330899$ |
| 2026-06-22 | 3,663,950$ | 407,848$ | 0.00366440$ |
| 2026-06-21 | 3,615,330$ | 596,724$ | 0.00361577$ |
| 2026-06-20 | 3,198,220$ | 842,538$ | 0.00319861$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
