wojak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 21,173,737$ | 12,842,279$ | N/A |
| 2026-04-19 | 7,335,926$ | 4,015,315$ | 0.000000069387$ |
| 2026-04-18 | 7,160,650$ | 3,742,977$ | 0.000000023636$ |
| 2026-04-17 | 4,991,479$ | 2,783,431$ | 0.000000023038$ |
| 2026-04-16 | 4,938,206$ | 2,788,685$ | 0.000000016067$ |
| 2026-04-15 | 5,353,173$ | 665,381$ | 0.000000015906$ |
| 2026-04-14 | 4,902,110$ | 2,707,605$ | 0.000000016138$ |
| 2026-04-13 | 4,578,240$ | 2,593,251$ | 0.000000015782$ |
| 2026-04-12 | 4,862,754$ | 2,744,626$ | 0.000000014738$ |
| 2026-04-11 | 4,735,474$ | 2,799,822$ | 0.000000015653$ |
| 2026-04-10 | 4,825,666$ | 2,739,524$ | 0.000000015234$ |
| 2026-04-09 | 4,819,743$ | 2,600,493$ | 0.000000015533$ |
| 2026-04-08 | 5,100,480$ | 2,801,226$ | 0.000000015546$ |
| 2026-04-07 | 4,892,427$ | 2,778,746$ | 0.000000016418$ |
| 2026-04-06 | 5,027,817$ | 2,830,190$ | 0.000000015755$ |
| 2026-04-05 | 4,754,282$ | 2,696,554$ | 0.000000016187$ |
| 2026-04-04 | 4,969,214$ | 2,725,569$ | 0.000000015321$ |
| 2026-04-03 | 5,236,496$ | 2,686,336$ | 0.000000015958$ |
| 2026-04-02 | 5,302,111$ | 2,208,518$ | 0.000000016863$ |
| 2026-04-01 | 5,269,317$ | 1,493,591$ | 0.000000017067$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
