wojak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 17,011,308$ | 1,434,820$ | N/A |
| 2026-06-05 | 17,959,454$ | 1,227,675$ | 0.000000055744$ |
| 2026-06-04 | 19,809,799$ | 1,102,918$ | 0.000000058801$ |
| 2026-06-03 | 18,141,255$ | 1,507,904$ | 0.000000064707$ |
| 2026-06-02 | 19,676,261$ | 1,266,959$ | 0.000000059358$ |
| 2026-06-01 | 20,545,544$ | 729,832$ | 0.000000063916$ |
| 2026-05-31 | 18,618,391$ | 1,100,041$ | 0.000000067161$ |
| 2026-05-30 | 19,537,876$ | 1,161,180$ | 0.000000060818$ |
| 2026-05-29 | 19,839,765$ | 1,268,407$ | 0.000000063919$ |
| 2026-05-28 | 20,501,641$ | 1,415,487$ | 0.000000064841$ |
| 2026-05-27 | 24,916,160$ | 1,743,879$ | 0.000000066989$ |
| 2026-05-26 | 26,521,712$ | 2,661,633$ | 0.000000081541$ |
| 2026-05-25 | 18,501,178$ | 1,337,533$ | 0.000000086496$ |
| 2026-05-24 | 19,649,221$ | 1,691,860$ | 0.000000060488$ |
| 2026-05-23 | 19,118,296$ | 2,011,387$ | 0.000000064359$ |
| 2026-05-22 | 20,879,661$ | 1,693,368$ | 0.000000062518$ |
| 2026-05-21 | 24,087,919$ | 1,546,976$ | 0.000000067987$ |
| 2026-05-20 | 24,263,195$ | 1,761,972$ | 0.000000079441$ |
| 2026-05-19 | 22,945,560$ | 1,755,400$ | 0.000000079290$ |
| 2026-05-18 | 25,652,104$ | 1,532,962$ | 0.000000074993$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
