Woman Yelling At Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 283,854$ | 41.45$ | N/A |
| 2026-04-20 | 280,317$ | 77.87$ | 0.00028674$ |
| 2026-04-19 | 287,903$ | 1,344.15$ | 0.00028175$ |
| 2026-04-18 | 304,566$ | 169.86$ | 0.00028944$ |
| 2026-04-17 | 307,211$ | 117.34$ | 0.00030766$ |
| 2026-04-16 | 290,311$ | 904.48$ | 0.00031033$ |
| 2026-04-15 | 297,986$ | 51.81$ | 0.00029326$ |
| 2026-04-14 | 303,961$ | 77.55$ | 0.00030101$ |
| 2026-04-13 | 288,036$ | 43.93$ | 0.00030702$ |
| 2026-04-12 | 301,165$ | 31.36$ | 0.00029099$ |
| 2026-04-11 | 299,910$ | 141.49$ | 0.00030270$ |
| 2026-04-10 | 298,152$ | 3.24$ | 0.00030295$ |
| 2026-04-09 | 293,047$ | 97.14$ | 0.00030118$ |
| 2026-04-08 | 305,382$ | 88.31$ | 0.00029602$ |
| 2026-04-07 | 285,372$ | 93.30$ | 0.00031097$ |
| 2026-04-06 | 291,450$ | 76.96$ | 0.00028830$ |
| 2026-04-05 | 288,937$ | 1,604.85$ | 0.00029437$ |
| 2026-04-04 | 266,632$ | 39.82$ | 0.00029187$ |
| 2026-04-03 | 261,505$ | 74.68$ | 0.00026931$ |
| 2026-04-02 | 266,890$ | 554.33$ | 0.00026424$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
