WOO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 33,530,043$ | 2,840,453$ | N/A |
| 2026-04-19 | 35,641,885$ | 3,004,072$ | 0.01775129$ |
| 2026-04-18 | 36,570,752$ | 3,698,615$ | 0.01886985$ |
| 2026-04-17 | 36,133,197$ | 3,046,575$ | 0.01937371$ |
| 2026-04-16 | 34,655,842$ | 2,514,461$ | 0.01912721$ |
| 2026-04-15 | 32,577,208$ | 2,772,188$ | 0.01836169$ |
| 2026-04-14 | 34,484,408$ | 3,139,062$ | 0.01724726$ |
| 2026-04-13 | 32,036,715$ | 2,583,433$ | 0.01825805$ |
| 2026-04-12 | 33,308,258$ | 2,737,584$ | 0.01696537$ |
| 2026-04-11 | 33,496,013$ | 2,708,676$ | 0.01763310$ |
| 2026-04-10 | 33,196,761$ | 3,026,312$ | 0.01774068$ |
| 2026-04-09 | 33,581,903$ | 9,249,975$ | 0.01757424$ |
| 2026-04-08 | 34,039,350$ | 3,108,153$ | 0.01778032$ |
| 2026-04-07 | 31,737,565$ | 2,463,699$ | 0.01802152$ |
| 2026-04-06 | 31,285,654$ | 1,860,645$ | 0.01681704$ |
| 2026-04-05 | 31,605,455$ | 1,334,863$ | 0.01656448$ |
| 2026-04-04 | 31,830,780$ | 2,342,849$ | 0.01673194$ |
| 2026-04-03 | 31,233,965$ | 2,295,767$ | 0.01686931$ |
| 2026-04-02 | 32,758,035$ | 2,632,371$ | 0.01653642$ |
| 2026-04-01 | 31,674,929$ | 3,254,380$ | 0.01736184$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
