WOOP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 10.88$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 2.73$ | 0.00007152$ |
| 2026-06-19 | 0.000000000000000000$ | 8.72$ | 0.00007021$ |
| 2026-06-18 | 0.000000000000000000$ | 13.10$ | 0.00007040$ |
| 2026-06-17 | 0.000000000000000000$ | 8.13$ | 0.00007111$ |
| 2026-06-16 | 0.000000000000000000$ | 8.85$ | 0.00007178$ |
| 2026-06-15 | 0.000000000000000000$ | 6.81$ | 0.00007171$ |
| 2026-06-14 | 0.000000000000000000$ | 2.60$ | 0.00007080$ |
| 2026-06-13 | 0.000000000000000000$ | 5.78$ | 0.00007015$ |
| 2026-06-12 | 0.000000000000000000$ | 7.04$ | 0.00006926$ |
| 2026-06-11 | 0.000000000000000000$ | 9.22$ | 0.00006912$ |
| 2026-06-10 | 0.000000000000000000$ | 10.32$ | 0.00006774$ |
| 2026-06-09 | 0.000000000000000000$ | 7.82$ | 0.00006855$ |
| 2026-06-08 | 0.000000000000000000$ | 38.92$ | 0.00006934$ |
| 2026-06-07 | 0.000000000000000000$ | 17.88$ | 0.00006893$ |
| 2026-06-06 | 0.000000000000000000$ | 38.92$ | 0.00007003$ |
| 2026-06-05 | 0.000000000000000000$ | 26.08$ | 0.00007022$ |
| 2026-06-04 | 0.000000000000000000$ | 16.96$ | 0.00007237$ |
| 2026-06-03 | 0.000000000000000000$ | 15.19$ | 0.00007334$ |
| 2026-06-02 | 0.000000000000000000$ | 6.15$ | 0.00007424$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
